Live HDFCBANK 920 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 920 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 920 PE Live prices

What is premium price of HDFCBANK 920 PE PUT today?: Premium of HDFCBANK 920 PE is 3.00 on 04 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 3.00-3.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 920 PUT PE today?: Open Interest of HDFCBANK 920 PE is 39050 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 920 PE PUT today?: Underlying price of HDFCBANK 920 PE PUT is 997.20 today.
What is lot size of HDFCBANK 920 PUT PE today?: Lot size of HDFCBANK 920 PUT PE is 550.00
Is HDFCBANK 920 PE PUT ITM or OTM or ATM?: HDFCBANK 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK PUT PE available options strikes

PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, PE 1050, All CE , All PE

HDFCBANK 920 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 920 PUT PE January 27 2026

HDFCBANK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 3.00 on 04 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 3.00-3.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 920 is 39,050

Munafa analysis HDFCBANK 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1003.30	3.00	3.00	3.00	3.00	-11	21,477,500	0%
03 Wed Dec	997.20	3.40	3.70	3.70	3.40	-4	21,477,500	10.9%
02 Tue Dec	1000.50	3.55	3.20	3.55	3.20	22	19,360,000	6.7%
01 Mon Dec	989.80	2.90	2.70	3.00	2.70	7	18,150,000	1.7%
28 Fri Nov	1002.10	2.70	2.50	2.75	2.50	-5	17,847,500	51.3%
27 Thu Nov	1007.60	2.85	2.70	2.95	2.70	-19	11,797,500	69.6%

Charts for HDFCBANK 920 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis