HDFCBANK 920 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 920 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 920 PE Live prices

Spot price of HDFCBANK: 991.200 as on 31 Wed Dec 3:45pm
Day open: 991.000 Range: 987.600 to 997.600

Option Price: HDFCBANK PE 920 2026-01-27 on 31 Wed Dec 2025

HDFCBANK 920 PE is trading at on 4:04pm 31 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 920 PE PUT today?: Premium of HDFCBANK 920 PE is 1.45 on 31 Dec 2025 PUT opened at 1.50 and traded inside a Low-High range of 1.25-1.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 920 PUT PE today?: Open Interest of HDFCBANK 920 PE is 275000 today. This has changed 23650.00 from previous day.
What is underlying price of HDFCBANK 920 PE PUT today?: Underlying price of HDFCBANK 920 PE PUT is 991.20 today.
What is lot size of HDFCBANK 920 PUT PE today?: Lot size of HDFCBANK 920 PUT PE is 550.00
Is HDFCBANK 920 PE PUT ITM or OTM or ATM?: HDFCBANK 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.20

HDFCBANK PUT PE available options strikes

PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, All CE , All PE

HDFCBANK 920 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCBANK 920 PUT PE January 27 2026

HDFCBANK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 1.45 on 31 Dec 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.25-1.60 as on 31 Wed Dec 2025

The underlying equity is trading at 991.20 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 920 is 275,000

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	991.20	1.45	1.50	1.60	1.25	-3	151,250,000	9.4%
30 Tue Dec	990.90	1.50	1.50	2.10	1.40	7	138,242,500	10.1%
29 Mon Dec	991.70	1.40	1.30	1.70	1.10	7	125,537,500	12.5%
26 Fri Dec	992.10	1.30	1.45	1.65	1.25	-13	111,622,500	18.6%
24 Wed Dec	997.20	1.50	1.70	1.70	1.45	-14	94,077,500	3.3%
23 Tue Dec	996.60	1.75	2.30	2.35	1.70	-33	91,052,500	30.3%

Charts for HDFCBANK 920 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis