HDFCBANK 900 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

Live Options price premium & chart analysis for HDFCBANK 900 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 900 CE Live prices

What is premium price of HDFCBANK 900 CE CALL today?: Premium of HDFCBANK 900 CE is 96.30 on 29 Dec 2025 CALL opened at 99.00 and traded inside a Low-High range of 93.10-99.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 900 CALL CE today?: Open Interest of HDFCBANK 900 CE is 146850 today. This has changed 8250.00 from previous day.
What is underlying price of HDFCBANK 900 CE CALL today?: Underlying price of HDFCBANK 900 CE CALL is 991.70 today.
What is lot size of HDFCBANK 900 CALL CE today?: Lot size of HDFCBANK 900 CALL CE is 550.00
Is HDFCBANK 900 CE CALL ITM or OTM or ATM?: HDFCBANK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 991.70

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, All CE , All PE

HDFCBANK 900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 900 CALL CE January 27 2026

HDFCBANK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 96.30 on 29 Dec 2025
CALL opened at 99.00 and traded inside a Low-High range of 93.10-99.00 as on 29 Mon Dec 2025

The underlying equity is trading at 991.70 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 900 is 146,850

Munafa analysis HDFCBANK 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	991.70	96.30	99.00	99.00	93.10	-1	80,767,500	6%
26 Fri Dec	992.10	98.25	96.00	99.30	95.55	-5	76,230,000	245.2%
24 Wed Dec	997.20	104.45	107.50	107.50	104.45	-1	22,082,500	4.3%
23 Tue Dec	996.60	106.00	102.50	106.00	101.40	11	21,175,000	118.8%
22 Mon Dec	987.70	95.00	99.00	99.00	95.00	0	9,680,000	23.1%
19 Fri Dec	985.50	94.20	93.35	95.35	93.35	5	7,865,000	52.9%

Charts for HDFCBANK 900 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis