HDFCBANK 850 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 850 PE is trading at ₹ on 7:29pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 924.700 as on 18 Wed Feb 3:45pm
Day open: 923.200 Range: 919.550 to 925.500

Option Price: HDFCBANK PE 850 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 850 PE PUT today?: Premium of HDFCBANK 850 PE is 0.55 on 18 Feb 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850 PUT PE today?: Open Interest of HDFCBANK 850 PE is 1497100 today. This has changed -62150.00 from previous day.
What is underlying price of HDFCBANK 850 PE PUT today?: Underlying price of HDFCBANK 850 PE PUT is 924.70 today.
What is lot size of HDFCBANK 850 PUT PE today?: Lot size of HDFCBANK 850 PUT PE is 550.00
Is HDFCBANK 850 PE PUT ITM or OTM or ATM?: HDFCBANK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 924.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, All CE , All PE

HDFCBANK 850 PUT PE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 0.55 on 18 Feb 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.70 as on 18 Wed Feb 2026

The underlying equity is trading at 924.70 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 850 is 1,497,100

Munafa analysis HDFCBANK 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	924.70	0.55	0.65	0.70	0.50	-26	823,405,000	-4%
17 Tue Feb	925.70	0.75	0.85	0.95	0.70	-21	857,587,500	3.5%
16 Mon Feb	925.80	0.95	2.20	2.20	0.80	-58	828,245,000	26.7%
13 Fri Feb	903.90	2.30	1.05	2.70	0.85	142	653,702,500	20.4%
12 Thu Feb	920.60	0.95	1.00	1.10	0.90	-5	542,987,500	-6.7%
11 Wed Feb	927.10	1.00	1.15	1.20	0.90	-16	582,010,000	-12.7%

Charts for HDFCBANK 850 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis