HDFCBANK 960 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 960 PE is trading at ₹ 35.15 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 35.19 - Current price of HDFCBANK 960 PE is lower than this average.
30 minute average: ₹ 34.95 - Current price of HDFCBANK 960 PE is higher than this average.
Hourly average: ₹ 36.1 - Current price of HDFCBANK 960 PE is lower than this average.
Day open: ₹ 36.80
Day range: 34.45 - 39.70
Open Interest: 710050 (7.101 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 924.700 as on 18 Wed Feb 3:45pm
Day open: 923.200 Range: 919.550 to 925.500

Option Price: HDFCBANK PE 960 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.15	710050	36.80	39.70	34.45
3:29pm	35.15	710050	36.80	39.70	34.45
3:28pm	35.15	710050	36.80	39.70	34.45
3:27pm	35.15	710050	36.80	39.70	34.45
3:26pm	35.15	710050	36.80	39.70	34.45
3:24pm	35.15	710050	36.80	39.70	34.45
3:23pm	35.15	710050	36.80	39.70	34.45
3:22pm	35.15	710050	36.80	39.70	34.45
3:21pm	35.35	710050	36.80	39.70	34.45
3:20pm	35.35	710600	36.80	39.70	34.45

option chart HDFCBANK PE 960 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 960 PE PUT today?: Premium of HDFCBANK 960 PE is 35.10 on 18 Feb 2026 PUT opened at 36.80 and traded inside a Low-High range of 34.45-39.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 960 PUT PE today?: Open Interest of HDFCBANK 960 PE is 712250 today. This has changed -2200.00 from previous day.
What is underlying price of HDFCBANK 960 PE PUT today?: Underlying price of HDFCBANK 960 PE PUT is 924.70 today.
What is lot size of HDFCBANK 960 PUT PE today?: Lot size of HDFCBANK 960 PUT PE is 550.00
Is HDFCBANK 960 PE PUT ITM or OTM or ATM?: HDFCBANK 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 960 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 924.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, All CE , All PE

HDFCBANK 960 PUT PE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 35.10 on 18 Feb 2026
PUT opened at 36.80 and traded inside a Low-High range of 34.45-39.70 as on 18 Wed Feb 2026

The underlying equity is trading at 924.70 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 960 is 712,250

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	924.70	35.10	36.80	39.70	34.45	0	391,737,500	-0.3%
17 Tue Feb	925.70	34.95	38.70	41.65	34.35	-1	392,947,500	-1.7%
16 Mon Feb	925.80	35.40	49.50	49.50	32.20	-34	399,602,500	-7.6%
13 Fri Feb	903.90	54.00	44.00	55.35	35.05	37	432,575,000	-3.4%
12 Thu Feb	920.60	39.35	33.55	40.00	33.25	20	448,002,500	-6%
11 Wed Feb	927.10	32.60	29.10	34.05	25.00	13	476,740,000	-3.1%

Charts for HDFCBANK 960 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis