HDFCBANK 940 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 940 CE CALL today?: Premium of HDFCBANK 940 CE is 28.30 on 22 Jan 2026 CALL opened at 29.00 and traded inside a Low-High range of 25.10-29.65 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 CALL CE today?: Open Interest of HDFCBANK 940 CE is 19800 today. This has changed 2200.00 from previous day.
What is underlying price of HDFCBANK 940 CE CALL today?: Underlying price of HDFCBANK 940 CE CALL is 918.75 today.
What is lot size of HDFCBANK 940 CALL CE today?: Lot size of HDFCBANK 940 CALL CE is 550.00
Is HDFCBANK 940 CE CALL ITM or OTM or ATM?: HDFCBANK 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 940 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 918.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 880 strike, HDFCBANK CE 890 strike, HDFCBANK CE 900 strike, HDFCBANK CE 910 strike, HDFCBANK CE 920 strike, HDFCBANK CE 930 strike, HDFCBANK CE 940 strike, HDFCBANK CE 950 strike, HDFCBANK CE 960 strike, All CE , All PE

HDFCBANK 940 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 28.30 on 22 Jan 2026
CALL opened at 29.00 and traded inside a Low-High range of 25.10-29.65 as on 22 Thu Jan 2026

The underlying equity is trading at 918.70 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 940 is 19,800

Munafa analysis HDFCBANK 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	918.70	28.30	29.00	29.65	25.10	-4	10,890,000	12.5%
21 Wed Jan	920.35	29.75	33.00	33.00	29.10	-14	9,680,000	28%
20 Tue Jan	931.20	34.75	32.20	34.75	29.75	11	7,562,500	8.7%
19 Mon Jan	927.90	31.25	33.70	34.35	29.45	-22	6,957,500	76.9%
16 Fri Jan	931.10	40.55	40.00	40.55	37.00	10	3,932,500	62.5%
14 Wed Jan	925.45	36.80	40.45	40.45	34.20	-14	2,420,000	60%

Charts for HDFCBANK 940 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis