HDFCBANK 960 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 960 CE is trading at ₹ on 5:04pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 759.150 as on 21 Thu May 3:45pm
Day open: 767.000 Range: 755.150 to 768.250

Option Price: HDFCBANK CE 960 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 960 CE CALL today?: Premium of HDFCBANK 960 CE is 0.10 on 20 May 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 960 CALL CE today?: Open Interest of HDFCBANK 960 CE is 80850 today. This has changed -1100.00 from previous day.
What is underlying price of HDFCBANK 960 CE CALL today?: Underlying price of HDFCBANK 960 CE CALL is 759.50 today.
What is lot size of HDFCBANK 960 CALL CE today?: Lot size of HDFCBANK 960 CALL CE is 550.00
Is HDFCBANK 960 CE CALL ITM or OTM or ATM?: HDFCBANK 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 960 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 759.15

HDFCBANK CALL CE available options strikes

HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, All CE , All PE

HDFCBANK 960 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 0.10 on 20 May 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 20 Wed May 2026

The underlying equity is trading at 759.15 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 960 is 80,850

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	759.15	0.10	0.05	0.10	0.05	0	44,467,500	-1.3%
19 Tue May	759.50	0.10	0.00	0.00	0.00	0	45,072,500	0%
18 Mon May	762.45	0.10	0.15	0.15	0.10	-33	45,072,500	-10.8%
15 Fri May	768.65	0.15	0.20	0.20	0.10	0	50,517,500	-1.2%
14 Thu May	767.50	0.15	0.10	0.20	0.10	50	51,122,500	-15.5%
13 Wed May	769.55	0.10	0.25	0.25	0.10	-50	60,500,000	-0.5%

Charts for HDFCBANK 960 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis