HDFCBANK 720 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 720 CE is trading at ₹ 49.85 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 47.29 - Current price of HDFCBANK 720 CE is higher than this average.
30 minute average: ₹ 50.72 - Current price of HDFCBANK 720 CE is lower than this average.
Hourly average: ₹ 51.62 - Current price of HDFCBANK 720 CE is lower than this average.
Day open: ₹ 43.90
Day range: 43.90 - 56.15
Open Interest: 139700 (1.397 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 766.800 as on 22 Fri May 3:45pm
Day open: 759.150 Range: 759.150 to 775.000

Option Price: HDFCBANK CE 720 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.85	139700	43.90	56.15	43.90
3:22pm	47.00	140250	43.90	56.15	43.90
3:19pm	47.00	140250	43.90	56.15	43.90
3:17pm	47.00	140250	43.90	56.15	43.90
3:15pm	47.00	140250	43.90	56.15	43.90
3:11pm	47.00	140250	43.90	56.15	43.90
3:10pm	47.00	140250	43.90	56.15	43.90
3:09pm	47.00	140250	43.90	56.15	43.90
3:07pm	47.00	140250	43.90	56.15	43.90
3:06pm	47.00	140250	43.90	56.15	43.90

option chart HDFCBANK CE 720 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 720 CE CALL today?: Premium of HDFCBANK 720 CE is 48.45 on 22 May 2026 CALL opened at 43.90 and traded inside a Low-High range of 43.90-56.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 720 CALL CE today?: Open Interest of HDFCBANK 720 CE is 139150 today. This has changed -34100.00 from previous day.
What is underlying price of HDFCBANK 720 CE CALL today?: Underlying price of HDFCBANK 720 CE CALL is 766.80 today.
What is lot size of HDFCBANK 720 CALL CE today?: Lot size of HDFCBANK 720 CALL CE is 550.00
Is HDFCBANK 720 CE CALL ITM or OTM or ATM?: HDFCBANK 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 720 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 766.80

HDFCBANK CALL CE available options strikes

HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, All CE , All PE

HDFCBANK 720 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 48.45 on 22 May 2026
CALL opened at 43.90 and traded inside a Low-High range of 43.90-56.15 as on 22 Fri May 2026

The underlying equity is trading at 766.80 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 720 is 139,150

Price action analysis of 720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	766.80	48.45	43.90	56.15	43.90	18	76,532,500	-19.7%
21 Thu May	759.15	41.00	45.50	48.80	36.90	-3	95,287,500	-1.9%
20 Wed May	759.50	42.45	43.95	44.00	38.70	-6	97,102,500	14.6%
19 Tue May	762.45	45.25	50.30	51.95	45.05	-10	84,700,000	8.1%
18 Mon May	768.65	50.70	37.50	55.15	36.20	2	78,347,500	2.4%
15 Fri May	767.50	49.65	60.35	61.75	48.45	-5	76,532,500	18.8%

Charts for HDFCBANK 720 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis