HDFCBANK 820 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 820 PE is trading at ₹ 47.10 on 10:16am 22 Fri May 2026

10 minute average: ₹ 47.1
30 minute average: ₹ 47.1
Hourly average: ₹ 47.1
Day open: ₹ 54.75
Day range: 47.10 - 54.75
Open Interest: 553850 (5.539 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 766.800 as on 22 Fri May 3:45pm
Day open: 759.150 Range: 759.150 to 775.000

Option Price: HDFCBANK PE 820 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	47.10	553850	54.75	54.75	47.10
10:15am	47.10	553850	54.75	54.75	47.10
10:14am	47.10	553850	54.75	54.75	47.10
10:13am	47.10	553850	54.75	54.75	47.10
10:12am	47.10	553850	54.75	54.75	47.10
10:11am	47.10	553850	54.75	54.75	47.10
10:09am	47.10	553850	54.75	54.75	47.10
10:08am	47.10	553850	54.75	54.75	47.10

option chart HDFCBANK PE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 820 PE PUT today?: Premium of HDFCBANK 820 PE is 58.25 on 21 May 2026 PUT opened at 56.50 and traded inside a Low-High range of 53.00-61.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 820 PUT PE today?: Open Interest of HDFCBANK 820 PE is 573650 today. This has changed 3850.00 from previous day.
What is underlying price of HDFCBANK 820 PE PUT today?: Underlying price of HDFCBANK 820 PE PUT is 759.15 today.
What is lot size of HDFCBANK 820 PUT PE today?: Lot size of HDFCBANK 820 PUT PE is 550.00
Is HDFCBANK 820 PE PUT ITM or OTM or ATM?: HDFCBANK 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 820 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 766.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, All CE , All PE

HDFCBANK 820 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 58.25 on 21 May 2026
PUT opened at 56.50 and traded inside a Low-High range of 53.00-61.50 as on 21 Thu May 2026

The underlying equity is trading at 766.80 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 820 is 573,650

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	766.80	58.25	56.50	61.50	53.00	-4	315,507,500	0.7%
20 Wed May	759.15	61.20	59.00	63.60	57.85	6	313,390,000	0.7%
19 Tue May	759.50	57.30	50.75	58.05	49.80	11	311,272,500	7.5%
18 Mon May	762.45	51.55	66.00	66.70	48.80	-3	289,492,500	-1.8%
15 Fri May	768.65	53.20	42.60	54.90	40.55	3	294,937,500	-6.7%
14 Thu May	767.50	51.40	66.75	69.00	43.60	-18	316,112,500	-4.1%

Charts for HDFCBANK 820 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis