HDFCBANK 750 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 750 PE PUT today?: Premium of HDFCBANK 750 PE is 10.85 on 17 Apr 2026 PUT opened at 14.40 and traded inside a Low-High range of 10.20-14.40 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750 PUT PE today?: Open Interest of HDFCBANK 750 PE is 570350 today. This has changed 147400.00 from previous day.
What is underlying price of HDFCBANK 750 PE PUT today?: Underlying price of HDFCBANK 750 PE PUT is 799.90 today.
What is lot size of HDFCBANK 750 PUT PE today?: Lot size of HDFCBANK 750 PUT PE is 550.00
Is HDFCBANK 750 PE PUT ITM or OTM or ATM?: HDFCBANK 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 750 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 10.85 on 17 Apr 2026
PUT opened at 14.40 and traded inside a Low-High range of 10.20-14.40 as on 17 Fri Apr 2026

The underlying equity is trading at 799.90 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 750 is 570,350

Price action analysis of 750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	799.90	10.85	14.40	14.40	10.20	-18	313,692,500	34.9%
16 Thu Apr	795.45	13.35	8.50	13.95	7.70	38	232,622,500	24%
15 Wed Apr	809.90	9.65	8.90	10.55	8.60	-26	187,550,000	18.5%
13 Mon Apr	794.70	13.10	12.80	14.35	12.00	37	158,207,500	8.7%
10 Fri Apr	810.30	9.55	11.75	11.75	9.50	-24	145,502,500	2.8%
09 Thu Apr	797.70	12.70	9.50	13.85	9.50	45	141,570,000	14.7%

Charts for HDFCBANK 750 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis