YESBANK 21 CE (CALL) 25 August 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 2.18 on 23 Jul 2026 CALL opened at 2.40 and traded inside a Low-High range of 2.18-2.40 today. Please click here table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 2021500 today. This has changed 31100.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 22.93 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 31100.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 CE (CALL) 25 August 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.93

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, YESBANK CE 24 strike, All CE , All PE

YESBANK 21 CALL CE available expiry dates

YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry YESBANK 29 Sep 2026 expiry

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 2.18 on 23 Jul 2026
CALL opened at 2.40 and traded inside a Low-High range of 2.18-2.40 as on 23 Thu Jul 2026

The underlying equity is trading at 22.93 which means that CALL of strike 21 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 21 is 2,021,500

Price action analysis of 21 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Jul	22.93	2.18	2.40	2.40	2.18	-12	62,868,650,000	1.6%
22 Wed Jul	23.24	2.48	2.69	2.73	2.48	2	61,901,440,000	8.5%
21 Tue Jul	23.14	2.43	2.41	2.55	2.40	4	57,065,390,000	126.9%
20 Mon Jul	22.93	2.33	2.40	2.56	2.32	-23	25,147,460,000	550%
17 Fri Jul	23.61	3.03	0.00	0.00	0.00	0	3,868,840,000	0%
16 Thu Jul	23.75	3.03	0.00	0.00	0.00	0	3,868,840,000	0%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis