ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

YESBANK SPOT Price: 22.15 as on 02 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.37
Target up: 22.32
Target up: 22.26
Target down: 22.04
Target down: 21.99
Target down: 21.93
Target down: 21.71

Date Close Open High Low Volume
02 Wed Sep 202622.1522.0022.1521.8244.78 M
01 Tue Sep 202622.1022.5122.5221.9463.87 M
31 Mon Aug 202622.8322.0722.8321.98102.02 M
28 Fri Aug 202622.1022.3122.3622.0163.53 M
27 Thu Aug 202622.2622.4022.5522.2540.84 M
26 Wed Aug 202622.3822.6022.8022.3453.61 M
25 Tue Aug 202622.5022.6022.6722.4264.26 M
24 Mon Aug 202622.6022.8022.8622.5141.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 27 25 28 These will serve as resistance

Maximum PUT writing has been for strikes: 22 23 24 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 24 25 26

Put to Call Ratio (PCR) has decreased for strikes: 23 19 22 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.96%0.28-25.2%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.46%1.26-19.1%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.59%2.27-18.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.12%3.23-12.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.11%4.26-7.06%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%5.37-8.2%0.02

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.71-6.05%0.01-7.64%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.81-4.07%0.01-0.38%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.820%0.010%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.7852.63%0.0116.13%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.85-0.010%22.75
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top