ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

YESBANK SPOT Price: 21.87 as on 22 May, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.3
Target up: 22.2
Target up: 22.09
Target down: 21.75
Target down: 21.65
Target down: 21.54
Target down: 21.2

Date Close Open High Low Volume
22 Fri May 202621.8721.6021.9721.4287.04 M
21 Thu May 202621.5722.1722.3420.93130.25 M
20 Wed May 202622.0021.8022.0521.6062.74 M
19 Tue May 202621.9721.8422.1321.7268.78 M
18 Mon May 202621.8121.9521.9521.3298.24 M
15 Fri May 202622.0722.2822.4421.98107.82 M
14 Thu May 202622.1922.3122.4521.8896.82 M
13 Wed May 202622.1122.0522.5521.92112.43 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 26 28 24 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 22

Put to Call Ratio (PCR) has decreased for strikes: 22 20

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.2014.29%1.400%1.25
Thu 21 May, 20262.300%1.4042.86%1.43
Wed 20 May, 20262.300%1.060%1
Tue 19 May, 20262.300%1.060%1
Mon 18 May, 20262.300%1.060%1
Fri 15 May, 20262.300%1.060%1
Thu 14 May, 20262.300%1.0616.67%1
Wed 13 May, 20262.300%1.0620%0.86
Tue 12 May, 20262.300%1.1066.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.6512.5%4.10--
Thu 21 May, 20260.6560%4.10--
Wed 20 May, 20260.7625%4.10--
Tue 19 May, 20261.420%4.10--
Mon 18 May, 20261.420%4.10--
Fri 15 May, 20261.420%4.10--
Thu 14 May, 20261.420%4.10--
Wed 13 May, 20261.420%4.10--
Tue 12 May, 20261.420%4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.300%5.85--
Thu 21 May, 20260.30-5.26%5.85--
Wed 20 May, 20260.300%5.85--
Tue 19 May, 20260.300%5.85--
Mon 18 May, 20260.3011.76%5.85--
Fri 15 May, 20260.700%5.85--
Thu 14 May, 20260.700%5.85--
Wed 13 May, 20260.700%5.85--
Tue 12 May, 20260.700%5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.136.25%7.71--
Thu 21 May, 20260.1123.08%7.71--
Wed 20 May, 20260.1618.18%7.71--
Tue 19 May, 20260.1710%7.71--
Mon 18 May, 20260.230%7.71--
Fri 15 May, 20260.2311.11%7.71--
Thu 14 May, 20260.2112.5%7.71--
Wed 13 May, 20260.28166.67%7.71--
Tue 12 May, 20260.2550%7.71--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.400%0.37-3.57%13.5
Thu 21 May, 20263.400%0.4933.33%14
Wed 20 May, 20263.400%0.470%10.5
Tue 19 May, 20263.400%0.50-4.55%10.5
Mon 18 May, 20263.400%0.5829.41%11
Fri 15 May, 20263.400%0.3913.33%8.5
Thu 14 May, 20263.400%0.400%7.5
Wed 13 May, 20263.400%0.400%7.5
Tue 12 May, 20263.400%0.310%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.81-0.1312.5%-
Thu 21 May, 20262.81-0.1614.29%-
Wed 20 May, 20262.81-0.170%-
Tue 19 May, 20262.81-0.190%-
Mon 18 May, 20262.81-0.190%-
Fri 15 May, 20262.81-0.1375%-
Thu 14 May, 20262.81-0.15100%-
Wed 13 May, 20262.81-0.17100%-
Tue 12 May, 20262.81-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.37-0.17--
Thu 21 May, 20264.37-0.17--
Wed 20 May, 20264.37-0.17--
Tue 19 May, 20264.37-0.17--
Mon 18 May, 20264.37-0.17--
Fri 15 May, 20264.37-0.17--
Thu 14 May, 20264.37-0.17--
Wed 13 May, 20264.37-0.17--
Tue 12 May, 20264.37-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.20-0.03--
Thu 21 May, 20266.20-0.03--
Wed 20 May, 20266.20-0.03--
Tue 19 May, 20266.20-0.03--
Mon 18 May, 20266.20-0.03--
Fri 15 May, 20266.20-0.03--
Thu 14 May, 20266.20-0.03--
Wed 13 May, 20266.20-0.03--
Tue 12 May, 20266.20-0.03--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top