ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

YESBANK SPOT Price: 20.85 as on 13 Oct, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.2
Target up: 21.11
Target up: 21.02
Target down: 20.69
Target down: 20.6
Target down: 20.51
Target down: 20.18

Date Close Open High Low Volume
13 Tue Oct 202620.8520.4420.8620.3563.98 M
12 Mon Oct 202620.4420.5220.6120.2853.09 M
09 Fri Oct 202620.5020.4820.6920.4249.56 M
08 Thu Oct 202620.4520.7620.7920.3562.71 M
07 Wed Oct 202620.7920.8920.9320.6373.91 M
06 Tue Oct 202620.8621.0521.0520.8148.86 M
05 Mon Oct 202621.0621.0521.2320.9161.11 M
01 Thu Oct 202620.7520.9521.1720.5180.61 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 25 28 These will serve as resistance

Maximum PUT writing has been for strikes: 23 24 22 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 26 28 22

Put to Call Ratio (PCR) has decreased for strikes: 21 25 24 23

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02260.34%0.01-63.43%1.24
Mon 28 Sep, 20260.25-26.58%0.0810.58%12.26
Fri 25 Sep, 20261.502.6%0.01-11.19%8.14
Thu 24 Sep, 20261.49-3.75%0.01-8.47%9.4
Wed 23 Sep, 20262.150%0.01-11.22%9.89
Tue 22 Sep, 20262.23-5.88%0.01-0.78%11.14
Mon 21 Sep, 20262.19-1.16%0.01-3.85%10.56
Fri 18 Sep, 20262.22-3.37%0.020.21%10.86
Thu 17 Sep, 20262.338.54%0.02-9.6%10.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-15.22%1.05-26.07%0.87
Mon 28 Sep, 20260.048.61%0.88-51.95%1
Fri 25 Sep, 20260.54-6.22%0.043.62%2.27
Thu 24 Sep, 20260.51-21.37%0.06-0.95%2.05
Wed 23 Sep, 20261.23-3.56%0.01-3.31%1.63
Tue 22 Sep, 20261.22-1.15%0.03-5.58%1.63
Mon 21 Sep, 20261.23-1.77%0.045%1.7
Fri 18 Sep, 20261.17-1.74%0.06-4.53%1.59
Thu 17 Sep, 20261.28-0.94%0.070.73%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.75%2.03-30.11%0.54
Mon 28 Sep, 20260.01-23.23%1.85-34.48%0.67
Fri 25 Sep, 20260.040.22%0.53-9.36%0.79
Thu 24 Sep, 20260.076.95%0.61-12.97%0.87
Wed 23 Sep, 20260.33-11.38%0.10-5.69%1.07
Tue 22 Sep, 20260.38-8.34%0.16-8.79%1
Mon 21 Sep, 20260.39-4.74%0.191.74%1.01
Fri 18 Sep, 20260.40-4.07%0.27-3.67%0.94
Thu 17 Sep, 20260.49-5.7%0.28-5.04%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.61%2.99-15.56%0.21
Mon 28 Sep, 20260.01-13.68%2.84-13.38%0.25
Fri 25 Sep, 20260.010.88%1.50-7.43%0.25
Thu 24 Sep, 20260.02-1.05%1.55-6.6%0.28
Wed 23 Sep, 20260.073.12%0.82-4.27%0.29
Tue 22 Sep, 20260.08-5.16%0.85-6.16%0.31
Mon 21 Sep, 20260.10-1.73%0.91-2.4%0.32
Fri 18 Sep, 20260.133.53%0.98-1.19%0.32
Thu 17 Sep, 20260.17-2.88%0.95-3.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.67%3.91-7.14%0.14
Mon 28 Sep, 20260.01-1.98%3.86-13.78%0.15
Fri 25 Sep, 20260.01-9.14%2.49-2.57%0.17
Thu 24 Sep, 20260.01-8.6%2.49-2.78%0.16
Wed 23 Sep, 20260.011.5%1.78-3.74%0.15
Tue 22 Sep, 20260.02-6.71%1.79-1.06%0.16
Mon 21 Sep, 20260.03-4.46%1.81-3.32%0.15
Fri 18 Sep, 20260.05-0.72%1.85-4.17%0.15
Thu 17 Sep, 20260.07-9.56%1.84-3.77%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.16%4.95-2.13%0.04
Mon 28 Sep, 20260.01-2.08%4.850%0.04
Fri 25 Sep, 20260.01-0.48%3.430%0.04
Thu 24 Sep, 20260.010.32%3.43-7.84%0.04
Wed 23 Sep, 20260.01-8.53%2.76-5.56%0.04
Tue 22 Sep, 20260.01-9.21%2.91-3.57%0.04
Mon 21 Sep, 20260.017.7%2.800%0.04
Fri 18 Sep, 20260.02-4.63%2.860%0.04
Thu 17 Sep, 20260.04-12.29%2.86-1.75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.42%6.91-23.33%0.01
Mon 28 Sep, 20260.010%6.50-3.23%0.02
Fri 25 Sep, 20260.010%5.51-3.13%0.02
Thu 24 Sep, 20260.010%4.750%0.02
Wed 23 Sep, 20260.010.26%4.75-5.88%0.02
Tue 22 Sep, 20260.012.1%4.650%0.02
Mon 21 Sep, 20260.01-1.12%4.650%0.02
Fri 18 Sep, 20260.010%4.650%0.02
Thu 17 Sep, 20260.02-2.8%4.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.4%--
Mon 28 Sep, 20260.010%--
Fri 25 Sep, 20260.012.87%--
Thu 24 Sep, 20260.010%--
Wed 23 Sep, 20260.010%--
Tue 22 Sep, 20260.010%--
Mon 21 Sep, 20260.010.41%--
Fri 18 Sep, 20260.01-2.41%--
Thu 17 Sep, 20260.01-9.12%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.0435.71%0.010.55%9.54
Mon 28 Sep, 20261.2016.67%0.0253.26%12.88
Fri 25 Sep, 20262.550%0.01-0.56%9.81
Thu 24 Sep, 20263.200%0.01-1.11%9.86
Wed 23 Sep, 20263.200%0.01-5.28%9.97
Tue 22 Sep, 20263.100%0.01-13.47%10.53
Mon 21 Sep, 20263.100%0.01-11.69%12.17
Fri 18 Sep, 20262.990%0.01-2.94%13.78
Thu 17 Sep, 20262.99-2.7%0.022%14.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.0714.29%0.0116.43%30.13
Mon 28 Sep, 20262.16133.33%0.0191.67%29.57
Fri 25 Sep, 20264.560%0.010%36
Thu 24 Sep, 20264.560%0.010%36
Wed 23 Sep, 20264.560%0.010%36
Tue 22 Sep, 20264.560%0.010%36
Mon 21 Sep, 20264.560%0.010%36
Fri 18 Sep, 20264.560%0.010%36
Thu 17 Sep, 20264.560%0.01-2.7%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.55-0.010%-
Mon 28 Sep, 20266.55-0.013.64%-
Fri 25 Sep, 20266.55-0.010%-
Thu 24 Sep, 20266.55-0.010%-
Wed 23 Sep, 20266.55-0.010%-
Tue 22 Sep, 20266.55-0.011.85%-
Mon 21 Sep, 20266.55-0.010%-
Fri 18 Sep, 20266.55-0.010%-
Thu 17 Sep, 20266.55-0.013.85%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top