ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

YESBANK SPOT Price: 22.95 as on 24 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.25
Target up: 23.18
Target up: 23.1
Target down: 22.87
Target down: 22.8
Target down: 22.72
Target down: 22.49

Date Close Open High Low Volume
24 Fri Jul 202622.9522.8223.0222.6453.8 M
23 Thu Jul 202622.9323.2023.2022.8358.9 M
22 Wed Jul 202623.2423.1623.7523.00167.36 M
21 Tue Jul 202623.1422.9523.3122.9576.82 M
20 Mon Jul 202622.9323.6523.6522.71133.38 M
17 Fri Jul 202623.6123.7523.7523.2175.45 M
16 Thu Jul 202623.7523.8023.8723.5853.41 M
15 Wed Jul 202623.6023.6923.8223.5244.96 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 28 26 30 These will serve as resistance

Maximum PUT writing has been for strikes: 22 24 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24

Put to Call Ratio (PCR) has decreased for strikes: 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.7725%1.4520%2.4
Thu 23 Jul, 20261.100%1.950%2.5
Wed 22 Jul, 20261.1033.33%1.4611.11%2.5
Tue 21 Jul, 20261.1350%1.490%3
Mon 20 Jul, 20261.420%1.490%4.5
Fri 17 Jul, 20261.420%1.490%4.5
Thu 16 Jul, 20261.420%1.490%4.5
Wed 15 Jul, 20261.420%1.490%4.5
Tue 14 Jul, 20261.420%1.490%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.390%2.71--
Thu 23 Jul, 20260.4555%2.71--
Wed 22 Jul, 20260.51185.71%2.71--
Tue 21 Jul, 20260.4275%2.71--
Mon 20 Jul, 20260.50100%2.71--
Fri 17 Jul, 20260.900%2.71--
Thu 16 Jul, 20260.900%2.71--
Wed 15 Jul, 20260.900%2.71--
Tue 14 Jul, 20260.94100%2.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.226.94%4.13--
Thu 23 Jul, 20260.2561.68%4.13--
Wed 22 Jul, 20260.34167.5%4.13--
Tue 21 Jul, 20260.268.11%4.13--
Mon 20 Jul, 20260.2912.12%4.13--
Fri 17 Jul, 20260.45-15.38%4.13--
Thu 16 Jul, 20260.450%4.13--
Wed 15 Jul, 20260.450%4.13--
Tue 14 Jul, 20260.455.41%4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.180%5.76--
Thu 23 Jul, 20260.180%5.76--
Wed 22 Jul, 20260.135.56%5.76--
Tue 21 Jul, 20260.220%5.76--
Mon 20 Jul, 20260.220%5.76--
Fri 17 Jul, 20260.220%5.76--
Thu 16 Jul, 20260.220%5.76--
Wed 15 Jul, 20260.220%5.76--
Tue 14 Jul, 20260.225.88%5.76--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.30-0.5988.89%-
Thu 23 Jul, 20263.30-0.6780%-
Wed 22 Jul, 20263.30-0.590%-
Tue 21 Jul, 20263.30-0.5966.67%-
Mon 20 Jul, 20263.30-0.55200%-
Fri 17 Jul, 20263.30-0.600%-
Thu 16 Jul, 20263.30-0.600%-
Wed 15 Jul, 20263.30-0.60--
Tue 14 Jul, 20263.30-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.80-0.210%-
Thu 23 Jul, 20264.80-0.2114.29%-
Wed 22 Jul, 20264.80-0.20250%-
Tue 21 Jul, 20264.80-0.210%-
Mon 20 Jul, 20264.80-0.21--
Fri 17 Jul, 20264.80-0.31--
Thu 16 Jul, 20264.80-0.31--
Wed 15 Jul, 20264.80-0.31--
Tue 14 Jul, 20264.80-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.55-0.060%-
Thu 23 Jul, 20266.55-0.06300%-
Wed 22 Jul, 20266.55-0.06--
Tue 21 Jul, 20266.55-0.09--
Mon 20 Jul, 20266.55-0.09--
Fri 17 Jul, 20266.55-0.09--
Thu 16 Jul, 20266.55-0.09--
Wed 15 Jul, 20266.55-0.09--
Tue 14 Jul, 20266.55-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.44-0.02--
Thu 23 Jul, 20268.44-0.02--
Wed 22 Jul, 20268.44-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top