ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

YESBANK SPOT Price: 22.84 as on 29 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.11
Target up: 22.98
Target up: 22.92
Target up: 22.86
Target down: 22.73
Target down: 22.67
Target down: 22.61

Date Close Open High Low Volume
29 Wed Jul 202622.8422.8723.0022.7545.39 M
28 Tue Jul 202622.8122.9422.9822.7671.67 M
27 Mon Jul 202622.9423.0523.1822.9047.75 M
24 Fri Jul 202622.9522.8223.0222.6453.8 M
23 Thu Jul 202622.9323.2023.2022.8358.9 M
22 Wed Jul 202623.2423.1623.7523.00167.36 M
21 Tue Jul 202623.1422.9523.3122.9576.82 M
20 Mon Jul 202622.9323.6523.6522.71133.38 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 28 26 24 These will serve as resistance

Maximum PUT writing has been for strikes: 22 24 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 24

Put to Call Ratio (PCR) has decreased for strikes: 24 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.67245.45%1.5318.75%0.5
Tue 28 Jul, 20260.6383.33%1.5023.08%1.45
Mon 27 Jul, 20260.7820%1.458.33%2.17
Fri 24 Jul, 20260.7725%1.4520%2.4
Thu 23 Jul, 20261.100%1.950%2.5
Wed 22 Jul, 20261.1033.33%1.4611.11%2.5
Tue 21 Jul, 20261.1350%1.490%3
Mon 20 Jul, 20261.420%1.490%4.5
Fri 17 Jul, 20261.420%1.490%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.2910.53%2.71--
Tue 28 Jul, 20260.2815.15%2.71--
Mon 27 Jul, 20260.366.45%2.71--
Fri 24 Jul, 20260.390%2.71--
Thu 23 Jul, 20260.4555%2.71--
Wed 22 Jul, 20260.51185.71%2.71--
Tue 21 Jul, 20260.4275%2.71--
Mon 20 Jul, 20260.50100%2.71--
Fri 17 Jul, 20260.900%2.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.1520.92%4.13--
Tue 28 Jul, 20260.160%4.13--
Mon 27 Jul, 20260.195.95%4.13--
Fri 24 Jul, 20260.226.94%4.13--
Thu 23 Jul, 20260.2561.68%4.13--
Wed 22 Jul, 20260.34167.5%4.13--
Tue 21 Jul, 20260.268.11%4.13--
Mon 20 Jul, 20260.2912.12%4.13--
Fri 17 Jul, 20260.45-15.38%4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.0814.29%5.76--
Tue 28 Jul, 20260.105%5.76--
Mon 27 Jul, 20260.145.26%5.76--
Fri 24 Jul, 20260.180%5.76--
Thu 23 Jul, 20260.180%5.76--
Wed 22 Jul, 20260.135.56%5.76--
Tue 21 Jul, 20260.220%5.76--
Mon 20 Jul, 20260.220%5.76--
Fri 17 Jul, 20260.220%5.76--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.55100%0.5231.25%21
Tue 28 Jul, 20261.95-0.5445.45%32
Mon 27 Jul, 20263.30-0.5629.41%-
Fri 24 Jul, 20263.30-0.5988.89%-
Thu 23 Jul, 20263.30-0.6780%-
Wed 22 Jul, 20263.30-0.590%-
Tue 21 Jul, 20263.30-0.5966.67%-
Mon 20 Jul, 20263.30-0.55200%-
Fri 17 Jul, 20263.30-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.80-0.1612.5%-
Tue 28 Jul, 20264.80-0.210%-
Mon 27 Jul, 20264.80-0.210%-
Fri 24 Jul, 20264.80-0.210%-
Thu 23 Jul, 20264.80-0.2114.29%-
Wed 22 Jul, 20264.80-0.20250%-
Tue 21 Jul, 20264.80-0.210%-
Mon 20 Jul, 20264.80-0.21--
Fri 17 Jul, 20264.80-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.55-0.060%-
Tue 28 Jul, 20266.55-0.060%-
Mon 27 Jul, 20266.55-0.060%-
Fri 24 Jul, 20266.55-0.060%-
Thu 23 Jul, 20266.55-0.06300%-
Wed 22 Jul, 20266.55-0.06--
Tue 21 Jul, 20266.55-0.09--
Mon 20 Jul, 20266.55-0.09--
Fri 17 Jul, 20266.55-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.44-0.02--
Tue 28 Jul, 20268.44-0.02--
Mon 27 Jul, 20268.44-0.02--
Fri 24 Jul, 20268.44-0.02--
Thu 23 Jul, 20268.44-0.02--
Wed 22 Jul, 20268.44-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top