YESBANK 30 CE (CALL) 29 September 2026 options price chart analysis Yes Bank Limited

YESBANK 30 CE is trading at ₹ on 5:08pm 02 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 30 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.150 as on 02 Wed Sep 3:44pm
Day open: 22.000 Range: 21.820 to 22.150

Option Price: YESBANK CE 30 2026-09-29 on 02 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 30 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 30 CE CALL today?: Premium of YESBANK 30 CE is 0.01 on 02 Sep 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 today. Please click here table for more current prices.
What is open interest of YESBANK 30 CALL CE today?: Open Interest of YESBANK 30 CE is 3421000 today. This has changed -590900.00 from previous day.
What is underlying price of YESBANK 30 CE CALL today?: Underlying price of YESBANK 30 CE CALL is 22.15 today.
What is lot size of YESBANK 30 CALL CE today?: Lot size of YESBANK 30 CALL CE is 31100.00
Is YESBANK 30 CE CALL ITM or OTM or ATM?: YESBANK 30 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 30 CE (CALL) 29 September 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.15

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, All CE , All PE

YESBANK 30 CALL CE available expiry dates

YESBANK 29 Sep 2026 expiry YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry

YESBANK 30 CE Live prices

Premium of CALL (CE) of strike 30 is at: 0.01 on 02 Sep 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 as on 02 Wed Sep 2026

The underlying equity is trading at 22.15 which means that CALL of strike 30 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 30 is 3,421,000

Price action analysis of 30 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 30 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	22.15	0.01	0.01	0.01	0.01	-50	106,393,100,000	-14.7%
01 Tue Sep	22.10	0.02	0.02	0.02	0.02	100	124,770,090,000	2.4%
31 Mon Aug	22.83	0.01	0.02	0.02	0.01	0	121,868,460,000	9.6%
28 Fri Aug	22.10	0.01	0.02	0.02	0.01	0	111,229,150,000	-2.5%
27 Thu Aug	22.26	0.01	0.02	0.02	0.01	-50	114,130,780,000	0.9%
26 Wed Aug	22.38	0.02	0.02	0.02	0.02	0	113,163,570,000	0.9%

Charts for YESBANK 30 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis