YESBANK 19 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

YESBANK 19 CE is trading at ₹ 0.40 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 0.41 - Current price of YESBANK 19 CE is lower than this average.
30 minute average: ₹ 0.43 - Current price of YESBANK 19 CE is lower than this average.
Hourly average: ₹ 0.47 - Current price of YESBANK 19 CE is lower than this average.
Day open: ₹ 2.25
Day range: 0.23 - 2.25
Open Interest: 57783800 (577.838 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 19 CE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 18.120 as on 15 Thu Oct 3:45pm
Day open: 21.250 Range: 16.960 to 21.380

Option Price: YESBANK CE 19 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.40	57783800	2.25	2.25	0.23
3:39pm	0.40	57783800	2.25	2.25	0.23
3:38pm	0.39	57908200	2.25	2.25	0.23
3:37pm	0.40	57970400	2.25	2.25	0.23
3:35pm	0.41	58032600	2.25	2.25	0.23
3:34pm	0.41	58094800	2.25	2.25	0.23
3:33pm	0.40	57939300	2.25	2.25	0.23
3:32pm	0.42	58094800	2.25	2.25	0.23
3:31pm	0.43	58250300	2.25	2.25	0.23
3:30pm	0.43	58343600	2.25	2.25	0.23

option chart YESBANK CE 19 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 19 CE CALL today?: Premium of YESBANK 19 CE is 0.42 on 15 Oct 2026 CALL opened at 2.25 and traded inside a Low-High range of 0.23-2.25 today. Please click here table for more current prices.
What is open interest of YESBANK 19 CALL CE today?: Open Interest of YESBANK 19 CE is 57317300 today. This has changed 56446500.00 from previous day.
What is underlying price of YESBANK 19 CE CALL today?: Underlying price of YESBANK 19 CE CALL is 18.12 today.
What is lot size of YESBANK 19 CALL CE today?: Lot size of YESBANK 19 CALL CE is 31100.00
Is YESBANK 19 CE CALL ITM or OTM or ATM?: YESBANK 19 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 19 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.12

YESBANK CALL CE available options strikes

YESBANK CE 18 strike, YESBANK CE 19 strike, All CE , All PE

YESBANK 19 CALL CE available expiry dates

YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 19 CE Live prices

Premium of CALL (CE) of strike 19 is at: 0.42 on 15 Oct 2026
CALL opened at 2.25 and traded inside a Low-High range of 0.23-2.25 as on 15 Thu Oct 2026

The underlying equity is trading at 18.12 which means that CALL of strike 19 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 19 is 57,317,300

Price action analysis of 19 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	18.12	0.42	2.25	2.25	0.23	-80	1,782,568,030,000	6482.1%
14 Wed Oct	21.20	2.20	2.29	2.29	2.20	12	27,081,880,000	-6.7%
13 Tue Oct	20.85	1.95	1.57	1.96	1.56	21	29,016,300,000	150%
12 Mon Oct	20.44	1.61	1.60	1.61	1.54	-5	11,606,520,000	-%
06 Tue Oct	20.50	3.87	0.00	0.00	0.00	0	0	-%
05 Mon Oct	20.45	3.87	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 19 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis