ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

YESBANK SPOT Price: 21.20 as on 14 Oct, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.77
Target up: 21.63
Target up: 21.48
Target down: 21.12
Target down: 20.98
Target down: 20.83
Target down: 20.47

Date Close Open High Low Volume
14 Wed Oct 202621.2020.8321.4020.7596.62 M
13 Tue Oct 202620.8520.4420.8620.3563.98 M
12 Mon Oct 202620.4420.5220.6120.2853.09 M
09 Fri Oct 202620.5020.4820.6920.4249.56 M
08 Thu Oct 202620.4520.7620.7920.3562.71 M
07 Wed Oct 202620.7920.8920.9320.6373.91 M
06 Tue Oct 202620.8621.0521.0520.8148.86 M
05 Mon Oct 202621.0621.0521.2320.9161.11 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 24 23 These will serve as resistance

Maximum PUT writing has been for strikes: 22 20 19 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 20 19 23

Put to Call Ratio (PCR) has decreased for strikes: 18 22 23 19

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.6236.77%1.2925.93%0.33
Tue 13 Oct, 20260.53-6.3%1.583.85%0.36
Mon 12 Oct, 20260.4323.32%1.8613.04%0.33
Tue 06 Oct, 20260.6267.83%1.537.81%0.36
Mon 05 Oct, 20260.6215%1.480%0.56
Thu 01 Oct, 20260.6026.58%1.5510.34%0.64
Tue 29 Sep, 20260.65182.14%1.193.57%0.73
Mon 28 Sep, 20260.681300%1.1914.29%2
Fri 25 Sep, 20261.900%0.662.08%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.36173.61%2.04466.67%0.09
Tue 13 Oct, 20260.322.86%2.400%0.04
Mon 12 Oct, 20260.26125.81%2.4050%0.04
Tue 06 Oct, 20260.3693.75%2.29-33.33%0.06
Mon 05 Oct, 20260.3745.45%2.16200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.211.2%1.80--
Tue 13 Oct, 20260.193.75%1.80--
Mon 12 Oct, 20260.1625%1.80--
Tue 06 Oct, 20260.226.08%1.80--
Mon 05 Oct, 20260.231.69%1.80--
Thu 01 Oct, 20260.2323.61%1.80--
Tue 29 Sep, 20260.2719.01%1.80--
Mon 28 Sep, 20260.2742.35%1.80--
Fri 25 Sep, 20260.56-15.84%1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.0918.84%3.71--
Tue 13 Oct, 20260.084.55%3.71--
Mon 12 Oct, 20260.0810.92%3.71--
Tue 06 Oct, 20260.099.17%3.71--
Mon 05 Oct, 20260.102.83%3.71--
Thu 01 Oct, 20260.10-47.26%3.71--
Tue 29 Sep, 20260.141.52%3.71--
Mon 28 Sep, 20260.1411.24%3.71--
Fri 25 Sep, 20260.252.89%3.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.060%5.37--
Tue 13 Oct, 20260.0512.94%5.37--
Mon 12 Oct, 20260.042.41%5.37--
Tue 06 Oct, 20260.065.06%5.37--
Mon 05 Oct, 20260.066.76%5.37--
Thu 01 Oct, 20260.0632.14%5.37--
Tue 29 Sep, 20260.0721.74%5.37--
Mon 28 Sep, 20260.0815%5.37--
Fri 25 Sep, 20260.1314.29%5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.038.7%7.19--
Tue 13 Oct, 20260.039.52%7.19--
Mon 12 Oct, 20260.02-2.33%7.19--
Tue 06 Oct, 20260.03-10.42%7.19--
Mon 05 Oct, 20260.044.35%7.19--
Thu 01 Oct, 20260.0458.62%7.19--
Tue 29 Sep, 20260.057.41%7.19--
Mon 28 Sep, 20260.0622.73%7.19--
Fri 25 Sep, 20260.0837.5%7.19--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.03-16.52%0.71416.67%0.32
Tue 13 Oct, 20260.8829.21%0.900%0.05
Mon 12 Oct, 20260.71-0.9020%0.07
Tue 06 Oct, 20261.14-0.500%-
Mon 05 Oct, 20261.14-0.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.75-28.13%0.37-0.99%2.17
Tue 13 Oct, 20261.431.59%0.440%1.58
Mon 12 Oct, 20261.1728.57%0.6126.25%1.6
Tue 06 Oct, 20261.50172.22%0.471.27%1.63
Mon 05 Oct, 20261.580%0.4214.49%4.39
Thu 01 Oct, 20261.58500%0.5386.49%3.83
Tue 29 Sep, 20263.600%0.3419.35%12.33
Mon 28 Sep, 20263.600%0.36520%10.33
Fri 25 Sep, 20263.600%0.150%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.060%0.2028.21%5
Tue 13 Oct, 20262.060%0.2214.71%3.9
Mon 12 Oct, 20262.06-0.30161.54%3.4
Tue 06 Oct, 20262.31-0.230%-
Mon 05 Oct, 20262.31-0.2385.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.35400%0.09-14.04%9.8
Tue 13 Oct, 20263.11-0.1121.28%57
Mon 12 Oct, 20264.92-0.15-17.54%-
Tue 06 Oct, 20264.92-0.131.79%-
Mon 05 Oct, 20264.92-0.12250%-
Thu 01 Oct, 20264.92-0.14300%-
Tue 29 Sep, 20264.92-0.070%-
Mon 28 Sep, 20264.92-0.070%-
Fri 25 Sep, 20264.92-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.95-0.0462.5%-
Tue 13 Oct, 20263.95-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.77-0.090%-
Tue 13 Oct, 20266.77-0.090%-
Mon 12 Oct, 20266.77-0.090%-
Tue 06 Oct, 20266.77-0.040%-
Mon 05 Oct, 20266.77-0.040%-
Thu 01 Oct, 20266.77-0.0585.71%-
Tue 29 Sep, 20266.77-0.0540%-
Mon 28 Sep, 20266.77-0.05400%-
Fri 25 Sep, 20266.77-0.030%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top