ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

YESBANK SPOT Price: 23.20 as on 22 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.43
Target up: 23.37
Target up: 23.31
Target down: 23.18
Target down: 23.12
Target down: 23.06
Target down: 22.93

Date Close Open High Low Volume
22 Tue Sep 202623.2023.1723.2923.0436.78 M
21 Mon Sep 202623.1722.9523.2822.9352.76 M
18 Fri Sep 202622.7223.2023.3822.7273.56 M
17 Thu Sep 202623.1323.3223.3822.9169.91 M
16 Wed Sep 202623.4023.5824.1023.26205.41 M
15 Tue Sep 202623.0723.6823.9022.9995.41 M
11 Fri Sep 202623.4822.2323.9522.07234.79 M
10 Thu Sep 202622.3022.4022.4822.2447.99 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 26 24 28 These will serve as resistance

Maximum PUT writing has been for strikes: 22 20 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 22

Put to Call Ratio (PCR) has decreased for strikes: 22 20

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.8389.66%1.46-0.04
Mon 21 Sep, 20260.937.41%2.29--
Fri 18 Sep, 20260.8842.11%2.29--
Thu 17 Sep, 20261.100%2.29--
Wed 16 Sep, 20261.1011.76%2.29--
Tue 15 Sep, 20261.020%2.29--
Fri 11 Sep, 20261.24240%2.29--
Thu 10 Sep, 20260.5525%2.29--
Tue 08 Sep, 20260.6433.33%2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.34-0.61%3.71--
Mon 21 Sep, 20260.390.61%3.71--
Fri 18 Sep, 20260.4154.72%3.71--
Thu 17 Sep, 20260.4034.18%3.71--
Wed 16 Sep, 20260.4675.56%3.71--
Tue 15 Sep, 20260.509.76%3.71--
Fri 11 Sep, 20260.532.5%3.71--
Thu 10 Sep, 20260.248.11%3.71--
Tue 08 Sep, 20260.255.71%3.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.153.23%5.37--
Mon 21 Sep, 20260.190%5.37--
Fri 18 Sep, 20260.1940.91%5.37--
Thu 17 Sep, 20260.220%5.37--
Wed 16 Sep, 20260.220%5.37--
Tue 15 Sep, 20260.2210%5.37--
Fri 11 Sep, 20260.2933.33%5.37--
Thu 10 Sep, 20260.1115.38%5.37--
Tue 08 Sep, 20260.1118.18%5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.090%7.19--
Mon 21 Sep, 20260.1323.08%7.19--
Fri 18 Sep, 20260.14-7.19--
Thu 17 Sep, 20260.13-7.19--
Wed 16 Sep, 20260.13-7.19--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.900%0.4024.14%18
Mon 21 Sep, 20261.900%0.413.57%14.5
Fri 18 Sep, 20261.900%0.4427.27%14
Thu 17 Sep, 20261.90100%0.43120%11
Wed 16 Sep, 20262.25-0.4125%10
Tue 15 Sep, 20262.03-0.50-11.11%-
Fri 11 Sep, 20262.03-0.5812.5%-
Thu 10 Sep, 20262.03-0.600%-
Tue 08 Sep, 20262.03-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20263.600%0.1425%1.67
Mon 21 Sep, 20263.600%0.150%1.33
Fri 18 Sep, 20263.60-0.15300%1.33
Thu 17 Sep, 20263.30-0.510%-
Wed 16 Sep, 20263.30-0.510%-
Tue 15 Sep, 20263.30-0.510%-
Fri 11 Sep, 20263.30-0.510%-
Thu 10 Sep, 20263.30-0.510%-
Tue 08 Sep, 20263.30-0.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.92-0.080%-
Mon 21 Sep, 20264.92-0.060%-
Fri 18 Sep, 20264.92-0.060%-
Thu 17 Sep, 20264.92-0.07-50%-
Wed 16 Sep, 20264.92-0.060%-
Tue 15 Sep, 20264.92-0.060%-
Fri 11 Sep, 20264.92-0.060%-
Thu 10 Sep, 20264.92-0.0760%-
Tue 08 Sep, 20264.92-0.09-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20266.77-0.030%-
Mon 21 Sep, 20266.77-0.030%-
Fri 18 Sep, 20266.77-0.03-50%-
Thu 17 Sep, 20266.77-0.030%-
Wed 16 Sep, 20266.77-0.030%-
Tue 15 Sep, 20266.77-0.030%-
Fri 11 Sep, 20266.77-0.030%-
Thu 10 Sep, 20266.77-0.030%-
Tue 08 Sep, 20266.77-0.03-75%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top