YESBANK 16 CE (CALL) 23 November 2026 options price chart analysis Yes Bank Limited

YESBANK 16 CE is trading at ₹ 0.35 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 0.35 - Current price of YESBANK 16 CE is higher than this average.
30 minute average: ₹ 0.35 - Current price of YESBANK 16 CE is higher than this average.
Hourly average: ₹ 0.37 - Current price of YESBANK 16 CE is lower than this average.
Day open: ₹ 0.42
Day range: 0.32 - 0.47
Open Interest: 64656900 (646.569 L)

Munafa Value: 60 - This score indicates that the option of YESBANK 16 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 15.380 as on 03 Tue Nov 3:44pm
Day open: 15.650 Range: 15.240 to 15.700

Option Price: YESBANK CE 16 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.35	64656900	0.42	0.47	0.32
3:38pm	0.35	64625800	0.42	0.47	0.32
3:37pm	0.35	64594700	0.42	0.47	0.32
3:36pm	0.35	64532500	0.42	0.47	0.32
3:35pm	0.35	64501400	0.42	0.47	0.32
3:33pm	0.34	64501400	0.42	0.47	0.32
3:32pm	0.34	64501400	0.42	0.47	0.32
3:31pm	0.35	64532500	0.42	0.47	0.32
3:30pm	0.34	63599500	0.42	0.47	0.32
3:29pm	0.35	63412900	0.42	0.47	0.32

option chart YESBANK CE 16 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 16 CE CALL today?: Premium of YESBANK 16 CE is 0.32 on 30 Oct 2026 CALL opened at 0.44 and traded inside a Low-High range of 0.31-0.44 today. Please click here table for more current prices.
What is open interest of YESBANK 16 CALL CE today?: Open Interest of YESBANK 16 CE is 63755000 today. This has changed 7121900.00 from previous day.
What is underlying price of YESBANK 16 CE CALL today?: Underlying price of YESBANK 16 CE CALL is 15.15 today.
What is lot size of YESBANK 16 CALL CE today?: Lot size of YESBANK 16 CALL CE is 31100.00
Is YESBANK 16 CE CALL ITM or OTM or ATM?: YESBANK 16 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 16 CE (CALL) 23 November 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 15.38

YESBANK CALL CE available options strikes

YESBANK CE 15 strike, YESBANK CE 16 strike, All CE , All PE

YESBANK 16 CALL CE available expiry dates

YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry YESBANK 25 Jan 2027 expiry

YESBANK 16 CE Live prices

Premium of CALL (CE) of strike 16 is at: 0.32 on 30 Oct 2026
CALL opened at 0.44 and traded inside a Low-High range of 0.31-0.44 as on 30 Fri Oct 2026

The underlying equity is trading at 15.38 which means that CALL of strike 16 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 16 is 63,755,000

Munafa analysis YESBANK 16 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	15.38	0.32	0.44	0.44	0.31	-27	1,982,780,500,000	12.6%
29 Thu Oct	15.57	0.44	0.54	0.55	0.40	-18	1,761,289,410,000	19.8%
28 Wed Oct	15.15	0.54	0.59	0.64	0.54	-12	1,470,159,200,000	36.9%
27 Tue Oct	15.43	0.62	0.73	0.83	0.59	-12	1,073,603,100,000	24.3%
26 Mon Oct	15.61	0.71	0.65	0.76	0.61	4	863,718,530,000	100.2%
23 Fri Oct	15.90	0.68	0.90	0.92	0.66	-26	431,375,660,000	60.4%

Charts for YESBANK 16 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis