ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

YESBANK SPOT Price: 21.20 as on 14 Oct, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.77
Target up: 21.63
Target up: 21.48
Target down: 21.12
Target down: 20.98
Target down: 20.83
Target down: 20.47

Date Close Open High Low Volume
14 Wed Oct 202621.2020.8321.4020.7596.62 M
13 Tue Oct 202620.8520.4420.8620.3563.98 M
12 Mon Oct 202620.4420.5220.6120.2853.09 M
09 Fri Oct 202620.5020.4820.6920.4249.56 M
08 Thu Oct 202620.4520.7620.7920.3562.71 M
07 Wed Oct 202620.7920.8920.9320.6373.91 M
06 Tue Oct 202620.8621.0521.0520.8148.86 M
05 Mon Oct 202621.0621.0521.2320.9161.11 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 24 28 These will serve as resistance

Maximum PUT writing has been for strikes: 22 20 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22

Put to Call Ratio (PCR) has decreased for strikes: 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.7013.79%2.000%0.03
Mon 12 Oct, 20260.63-2.00-0.03
Tue 06 Oct, 20261.13-2.09--
Mon 05 Oct, 20261.13-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.32-10%3.51--
Mon 12 Oct, 20260.26-3.51--
Tue 06 Oct, 20260.57-3.51--
Mon 05 Oct, 20260.57-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.27-5.17--
Mon 12 Oct, 20260.27-5.17--
Tue 06 Oct, 20260.27-5.17--
Mon 05 Oct, 20260.27-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.17-7.00--
Mon 12 Oct, 20260.12-7.00--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.04-0.680%-
Mon 12 Oct, 20262.04-0.68--
Tue 06 Oct, 20262.04-1.04--
Mon 05 Oct, 20262.04-1.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.37-0.40--
Mon 12 Oct, 20263.37-0.40--
Tue 06 Oct, 20263.37-0.40--
Mon 05 Oct, 20263.37-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.05-0.130%-
Mon 12 Oct, 20265.05-0.13-90%-
Tue 06 Oct, 20265.05-0.100%-
Mon 05 Oct, 20265.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.93-0.02--
Mon 12 Oct, 20266.93-0.02--
Tue 06 Oct, 20266.93-0.02--
Mon 05 Oct, 20266.93-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top