YESBANK 10 PE (PUT) 29 December 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 10 PE PUT today?: Premium of YESBANK 10 PE is 0.04 on 30 Oct 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.04-0.05 today. Please click here table for more current prices.
What is open interest of YESBANK 10 PUT PE today?: Open Interest of YESBANK 10 PE is 528700 today. This has changed 62200.00 from previous day.
What is underlying price of YESBANK 10 PE PUT today?: Underlying price of YESBANK 10 PE PUT is 15.15 today.
What is lot size of YESBANK 10 PUT PE today?: Lot size of YESBANK 10 PUT PE is 31100.00
Is YESBANK 10 PE PUT ITM or OTM or ATM?: YESBANK 10 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 10 PE (PUT) 29 December 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 15.38

YESBANK PUT PE available options strikes

YESBANK PE 15 strike, YESBANK PE 16 strike, All CE , All PE

YESBANK 10 PUT PE available expiry dates

YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry YESBANK 25 Jan 2027 expiry

YESBANK 10 PE Live prices

Premium of PUT (PE) of strike 10 is at: 0.04 on 30 Oct 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.04-0.05 as on 30 Fri Oct 2026

The underlying equity is trading at 15.38 which means that PUT of strike 10 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 10 is 528,700

Price action analysis of 10 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	15.38	0.04	0.05	0.05	0.04	0	16,442,570,000	13.3%
29 Thu Oct	15.57	0.04	0.04	0.05	0.04	-33	14,508,150,000	650%
28 Wed Oct	15.15	0.06	0.10	0.10	0.03	500	1,934,420,000	-%
27 Tue Oct	15.43	0.01	0.00	0.00	0.00	0	0	-%
26 Mon Oct	15.61	0.01	0.00	0.00	0.00	0	0	-%
23 Fri Oct	15.90	0.01	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 10 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis