ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

YESBANK SPOT Price: 22.15 as on 02 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.37
Target up: 22.32
Target up: 22.26
Target down: 22.04
Target down: 21.99
Target down: 21.93
Target down: 21.71

Date Close Open High Low Volume
02 Wed Sep 202622.1522.0022.1521.8244.78 M
01 Tue Sep 202622.1022.5122.5221.9463.87 M
31 Mon Aug 202622.8322.0722.8321.98102.02 M
28 Fri Aug 202622.1022.3122.3622.0163.53 M
27 Thu Aug 202622.2622.4022.5522.2540.84 M
26 Wed Aug 202622.3822.6022.8022.3453.61 M
25 Tue Aug 202622.5022.6022.6722.4264.26 M
24 Mon Aug 202622.6022.8022.8622.5141.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 28 26 These will serve as resistance

Maximum PUT writing has been for strikes: 22 20 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24 28 20 22

Put to Call Ratio (PCR) has decreased for strikes: 22 24 28 20

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.5510%1.49--
Tue 01 Sep, 20260.54150%1.49--
Mon 31 Aug, 20260.53700%1.49--
Fri 28 Aug, 20260.650%1.49--
Thu 27 Aug, 20260.65-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.3011.71%2.1218.18%0.1
Tue 01 Sep, 20260.2911%2.0010%0.1
Mon 31 Aug, 20260.35-9.09%1.720%0.1
Fri 28 Aug, 20260.3518.28%1.720%0.09
Thu 27 Aug, 20260.398.14%1.7211.11%0.11
Wed 26 Aug, 20260.4122.86%1.4528.57%0.1
Tue 25 Aug, 20260.406.06%1.5075%0.1
Mon 24 Aug, 20260.438.2%1.6533.33%0.06
Fri 21 Aug, 20260.6610.91%2.15-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.200%2.81--
Tue 01 Sep, 20260.20100%2.81--
Mon 31 Aug, 20260.20-2.81--
Fri 28 Aug, 20260.57-2.81--
Thu 27 Aug, 20260.57-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.115%3.55--
Tue 01 Sep, 20260.11-4.76%3.55--
Mon 31 Aug, 20260.1240%3.55--
Fri 28 Aug, 20260.110%3.55--
Thu 27 Aug, 20260.1436.36%3.55--
Wed 26 Aug, 20260.1646.67%3.55--
Tue 25 Aug, 20260.1566.67%3.55--
Mon 24 Aug, 20260.1628.57%3.55--
Fri 21 Aug, 20260.2275%3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.050%5.150%0.06
Tue 01 Sep, 20260.050%5.150%0.06
Mon 31 Aug, 20260.0533.33%5.150%0.06
Fri 28 Aug, 20260.06-10%5.150%0.08
Thu 27 Aug, 20260.05-2.44%5.1550%0.08
Wed 26 Aug, 20260.0610.81%5.100%0.05
Tue 25 Aug, 20260.07-2.63%5.100%0.05
Mon 24 Aug, 20260.08-2.56%5.10100%0.05
Fri 21 Aug, 20260.1011.43%5.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20260.19-6.93--
Tue 25 Aug, 20260.19-6.93--
Mon 24 Aug, 20260.19-6.93--
Fri 21 Aug, 20260.19-6.93--
Thu 20 Aug, 20260.19-6.93--
Wed 19 Aug, 20260.19-6.93--
Tue 18 Aug, 20260.19-6.93--
Mon 17 Aug, 20260.19-6.93--
Fri 14 Aug, 20260.19-6.93--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20260.98181.82%0.672.61%3.81
Tue 01 Sep, 20260.9857.14%0.709.52%10.45
Mon 31 Aug, 20261.0516.67%0.621.94%15
Fri 28 Aug, 20261.0750%0.667.29%17.17
Thu 27 Aug, 20261.1033.33%0.5952.38%24
Wed 26 Aug, 20261.450%0.5314.55%21
Tue 25 Aug, 20261.450%0.5012.24%18.33
Mon 24 Aug, 20261.450%0.564.26%16.33
Fri 21 Aug, 20261.4550%0.506.82%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20262.33-0.3319.23%-
Tue 01 Sep, 20262.33-0.3523.81%-
Mon 31 Aug, 20262.33-0.31-4.55%-
Fri 28 Aug, 20262.33-0.3069.23%-
Thu 27 Aug, 20262.33-0.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20261.800%0.170%68
Tue 01 Sep, 20261.800%0.163.03%68
Mon 31 Aug, 20261.800%0.160%66
Fri 28 Aug, 20261.800%0.163.13%66
Thu 27 Aug, 20261.800%0.15357.14%64
Wed 26 Aug, 20261.800%0.097.69%14
Tue 25 Aug, 20261.800%0.108.33%13
Mon 24 Aug, 20261.800%0.119.09%12
Fri 21 Aug, 20261.800%0.1110%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20263.87-0.18--
Tue 01 Sep, 20263.87-0.18--
Mon 31 Aug, 20263.87-0.18--
Fri 28 Aug, 20263.87-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20265.24-0.16--
Tue 01 Sep, 20265.24-0.16--
Mon 31 Aug, 20265.24-0.16--
Fri 28 Aug, 20265.24-0.16--
Thu 27 Aug, 20265.24-0.16--
Wed 26 Aug, 20265.24-0.16--
Tue 25 Aug, 20265.24-0.16--
Mon 24 Aug, 20265.24-0.16--
Fri 21 Aug, 20265.24-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.08-0.03--
Tue 25 Aug, 20267.08-0.03--
Mon 24 Aug, 20267.08-0.03--
Fri 21 Aug, 20267.08-0.03--
Thu 20 Aug, 20267.08-0.03--
Wed 19 Aug, 20267.08-0.03--
Tue 18 Aug, 20267.08-0.03--
Mon 17 Aug, 20267.08-0.03--
Fri 14 Aug, 20267.08-0.03--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top