ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

YESBANK SPOT Price: 18.12 as on 15 Oct, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.24
Target up: 20.68
Target up: 19.75
Target up: 18.82
Target down: 16.26
Target down: 15.33
Target down: 14.4

Date Close Open High Low Volume
15 Thu Oct 202618.1221.2521.3816.96667.97 M
14 Wed Oct 202621.2020.8321.4020.7596.62 M
13 Tue Oct 202620.8520.4420.8620.3563.98 M
12 Mon Oct 202620.4420.5220.6120.2853.09 M
09 Fri Oct 202620.5020.4820.6920.4249.56 M
08 Thu Oct 202620.4520.7620.7920.3562.71 M
07 Wed Oct 202620.7920.8920.9320.6373.91 M
06 Tue Oct 202620.8621.0521.0520.8148.86 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 23 24 These will serve as resistance

Maximum PUT writing has been for strikes: 21 22 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 21 19 18

Put to Call Ratio (PCR) has decreased for strikes: 23 22 24 25

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.20-6.67%0.06-0.78%22.64
Tue 13 Oct, 20261.95150%0.087.76%21.3
Mon 12 Oct, 20261.61-0.1328.63%49.42
Tue 06 Oct, 20263.87-0.104.54%-
Mon 05 Oct, 20263.87-0.107.56%-
Thu 01 Oct, 20263.87-0.1498.07%-
Tue 29 Sep, 20263.87-0.1155.64%-
Mon 28 Sep, 20263.87-0.10--
Fri 25 Sep, 20263.87-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.33-1.51%0.1755.04%3.3
Tue 13 Oct, 20261.09-12.69%0.236.11%2.1
Mon 12 Oct, 20260.8198.37%0.3730.19%1.73
Tue 06 Oct, 20261.1924.9%0.2729.42%2.63
Mon 05 Oct, 20261.36-1.21%0.265.42%2.54
Thu 01 Oct, 20261.20111.97%0.3344.25%2.38
Tue 29 Sep, 20261.39317.86%0.2519.94%3.5
Mon 28 Sep, 20261.51211.11%0.2157.87%12.18
Fri 25 Sep, 20262.64350%0.0812.5%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.64-2.5%0.481.61%0.98
Tue 13 Oct, 20260.487.26%0.6212.8%0.94
Mon 12 Oct, 20260.3453.18%0.9112.71%0.9
Tue 06 Oct, 20260.6130.77%0.6613.61%1.22
Mon 05 Oct, 20260.703.94%0.62-0.89%1.4
Thu 01 Oct, 20260.6448.7%0.767.96%1.47
Tue 29 Sep, 20260.7498.06%0.5626.32%2.02
Mon 28 Sep, 20260.821048.15%0.50175.63%3.17
Fri 25 Sep, 20261.9035%0.1723.53%13.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.272.28%1.10-2.42%0.62
Tue 13 Oct, 20260.193.07%1.31-0.82%0.65
Mon 12 Oct, 20260.1525.32%1.67-2.82%0.68
Tue 06 Oct, 20260.282.66%1.34-0.69%0.87
Mon 05 Oct, 20260.334.69%1.231.04%0.9
Thu 01 Oct, 20260.3223.03%1.45-1.9%0.93
Tue 29 Sep, 20260.3725.99%1.196.38%1.17
Mon 28 Sep, 20260.41204.61%1.07116.03%1.39
Fri 25 Sep, 20261.0512.87%0.4116.6%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.125.59%1.94-1.46%0.54
Tue 13 Oct, 20260.09-5.94%2.25-0.13%0.58
Mon 12 Oct, 20260.074.16%2.58-0.79%0.54
Tue 06 Oct, 20260.143.9%2.200.33%0.57
Mon 05 Oct, 20260.163.34%2.07-0.66%0.59
Thu 01 Oct, 20260.1624.96%2.253.18%0.61
Tue 29 Sep, 20260.197.7%1.988.76%0.74
Mon 28 Sep, 20260.2150.12%1.8721.14%0.74
Fri 25 Sep, 20260.5623.39%0.916.26%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.064.76%2.900%0.26
Tue 13 Oct, 20260.041.4%3.15-1.13%0.27
Mon 12 Oct, 20260.04-2.43%3.410.76%0.28
Tue 06 Oct, 20260.077.1%3.050.57%0.27
Mon 05 Oct, 20260.084.12%2.960%0.28
Thu 01 Oct, 20260.086.75%3.311.35%0.3
Tue 29 Sep, 20260.109.5%2.9716.7%0.31
Mon 28 Sep, 20260.1214.34%2.763.26%0.29
Fri 25 Sep, 20260.3010.51%1.6610.28%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.044.72%4.400%0.16
Tue 13 Oct, 20260.030.7%4.400%0.17
Mon 12 Oct, 20260.023.27%4.400.53%0.17
Tue 06 Oct, 20260.048.15%3.850%0.17
Mon 05 Oct, 20260.054.41%3.850.53%0.19
Thu 01 Oct, 20260.05-4.69%3.920%0.19
Tue 29 Sep, 20260.066.78%3.9035.25%0.18
Mon 28 Sep, 20260.0730.34%3.7151.09%0.15
Fri 25 Sep, 20260.1614.66%2.516.98%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.02-24.85%4.890%0.08
Tue 13 Oct, 20260.02-3.17%4.890%0.06
Mon 12 Oct, 20260.012.66%4.890%0.05
Tue 06 Oct, 20260.033.36%4.890%0.06
Mon 05 Oct, 20260.04-2.68%4.800%0.06
Thu 01 Oct, 20260.03-16.93%4.802.7%0.06
Tue 29 Sep, 20260.041.63%4.8137.04%0.05
Mon 28 Sep, 20260.047.28%4.5012.5%0.03
Fri 25 Sep, 20260.0930.4%3.510%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.012.17%7.000%0.07
Tue 13 Oct, 20260.01-8.91%7.000%0.07
Mon 12 Oct, 20260.015.21%7.000%0.07
Tue 06 Oct, 20260.02-0.52%7.003.85%0.07
Mon 05 Oct, 20260.03-0.52%6.80-31.58%0.07
Thu 01 Oct, 20260.032.11%7.202.7%0.1
Tue 29 Sep, 20260.026.44%6.768.82%0.1
Mon 28 Sep, 20260.02-7.03%6.65240%0.1
Fri 25 Sep, 20260.054.92%5.400%0.03

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.780%0.031.35%24.94
Tue 13 Oct, 20262.780%0.0427.67%24.61
Mon 12 Oct, 20262.780%0.0636.61%19.28
Tue 06 Oct, 20263.0320%0.057.17%14.11
Mon 05 Oct, 20263.30-21.05%0.0517.91%15.8
Thu 01 Oct, 20263.145.56%0.0768.91%10.58
Tue 29 Sep, 20263.2163.64%0.0545.12%6.61
Mon 28 Sep, 20263.55120%0.06331.58%7.45
Fri 25 Sep, 20264.62-0.0346.15%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.71-0.02100%-
Tue 13 Oct, 20265.71-0.02133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.08-0.010%-
Tue 13 Oct, 20267.08-0.01-3.9%-
Mon 12 Oct, 20267.08-0.0237.5%-
Tue 06 Oct, 20267.08-0.031.82%-
Mon 05 Oct, 20267.08-0.02685.71%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top