YESBANK 19 PE (PUT) 27 October 2026 options price chart analysis Yes Bank Limited

YESBANK 19 PE is trading at ₹ 2.02 on 2:11pm 19 Mon Oct 2026

10 minute average: ₹ 2.01 - Current price of YESBANK 19 PE is higher than this average.
30 minute average: ₹ 2.01 - Current price of YESBANK 19 PE is higher than this average.
Hourly average: ₹ 2.01 - Current price of YESBANK 19 PE is higher than this average.
Day open: ₹ 1.35
Day range: 1.35 - 2.03
Open Interest: 31815300 (318.153 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 19 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 15.900 as on 27 Tue Oct 3:41pm
Day open: 15.970 Range: 15.600 to 16.080

Option Price: YESBANK PE 19 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	2.02	31815300	1.35	2.03	1.35
2:10pm	2.02	31815300	1.35	2.03	1.35
2:09pm	2.01	31877500	1.35	2.03	1.35
2:08pm	2.01	31877500	1.35	2.03	1.35
2:06pm	2.01	31877500	1.35	2.03	1.35
2:05pm	2.01	31877500	1.35	2.03	1.35
2:04pm	2.01	31877500	1.35	2.03	1.35
2:02pm	2.01	31877500	1.35	2.03	1.35
1:59pm	2.01	31877500	1.35	2.03	1.35
1:58pm	2.01	31877500	1.35	2.03	1.35

option chart YESBANK PE 19 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 19 PE PUT today?: Premium of YESBANK 19 PE is 3.18 on 26 Oct 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.10-3.50 today. Please click here table for more current prices.
What is open interest of YESBANK 19 PUT PE today?: Open Interest of YESBANK 19 PE is 16140900 today. This has changed -3358800.00 from previous day.
What is underlying price of YESBANK 19 PE PUT today?: Underlying price of YESBANK 19 PE PUT is 15.86 today.
What is lot size of YESBANK 19 PUT PE today?: Lot size of YESBANK 19 PUT PE is 31100.00
Is YESBANK 19 PE PUT ITM or OTM or ATM?: YESBANK 19 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 19 PE (PUT) 27 October 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 15.90

YESBANK PUT PE available options strikes

YESBANK PE 16 strike, All CE , All PE

YESBANK 19 PUT PE available expiry dates

YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 19 PE Live prices

Premium of PUT (PE) of strike 19 is at: 3.18 on 26 Oct 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.10-3.50 as on 26 Mon Oct 2026

The underlying equity is trading at 15.90 which means that PUT of strike 19 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 19 is 16,140,900

Price action analysis of 19 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	15.90	3.18	3.50	3.50	3.10	-3	501,981,990,000	-17.2%
23 Fri Oct	15.86	3.28	2.87	3.37	2.80	15	606,440,670,000	-18.5%
22 Thu Oct	15.80	2.83	2.71	2.90	2.56	6	743,784,490,000	-12.5%
21 Wed Oct	16.05	2.66	2.41	2.92	2.33	22	850,177,590,000	-11.9%
19 Mon Oct	16.41	2.18	1.35	2.22	1.35	44	965,275,580,000	-18.6%
16 Fri Oct	16.88	1.51	1.55	1.62	1.25	23	1,185,799,460,000	-38.5%

Charts for YESBANK 19 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis