YESBANK 18 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

YESBANK 18 CE is trading at ₹ 0.06 on 9:46am 21 Wed Oct 2026

10 minute average: ₹ 0.08 - Current price of YESBANK 18 CE is lower than this average.
30 minute average: ₹ 0.08 - Current price of YESBANK 18 CE is lower than this average.
Hourly average: ₹ 0.09 - Current price of YESBANK 18 CE is lower than this average.
Day open: ₹ 0.08
Day range: 0.04 - 0.09
Open Interest: 109036600 (1090.366 L)

Munafa Value: 20 - This score indicates that the option of YESBANK 18 CE is trending downwards. You can choose to sell it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 15.960 as on 27 Tue Oct 10:40am
Day open: 15.970 Range: 15.780 to 16.080

Option Price: YESBANK CE 18 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	0.06	109036600	0.08	0.09	0.04
9:36am	0.06	110871500	0.08	0.09	0.04
9:17am	0.05	108818900	0.08	0.09	0.06
9:16am	0.06	109036600	0.08	0.09	0.06
9:15am	0.09	109036600	0.08	0.09	0.07
3:40pm	0.09	109783000	0.29	0.35	0.08
3:39pm	0.09	109783000	0.29	0.35	0.08
3:38pm	0.09	109751900	0.29	0.35	0.08
3:37pm	0.08	109876300	0.29	0.35	0.08
3:36pm	0.08	110187300	0.29	0.35	0.08

option chart YESBANK CE 18 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 0.01 on 26 Oct 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 75852900 today. This has changed -9765400.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 15.86 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 27 October 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 15.86

YESBANK CALL CE available options strikes

YESBANK CE 16 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 0.01 on 26 Oct 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.02 as on 26 Mon Oct 2026

The underlying equity is trading at 15.86 which means that CALL of strike 18 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 75,852,900

Price action analysis of 18 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	15.86	0.01	0.01	0.02	0.01	0	2,359,025,190,000	-11.4%
23 Fri Oct	15.80	0.01	0.02	0.02	0.01	-50	2,662,729,130,000	-13.6%
22 Thu Oct	16.05	0.02	0.04	0.05	0.02	-50	3,083,465,480,000	-8.9%
21 Wed Oct	16.41	0.04	0.08	0.09	0.03	-50	3,386,202,210,000	-0.1%
19 Mon Oct	16.88	0.08	0.29	0.35	0.08	-76	3,391,038,260,000	32%
16 Fri Oct	17.50	0.34	0.79	0.83	0.30	-60	2,568,909,760,000	60%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis