YESBANK 18 CE (CALL) 25 January 2027 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 0.43 on 29 Oct 2026 CALL opened at 0.52 and traded inside a Low-High range of 0.41-0.52 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 435400 today. This has changed 404300.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 15.43 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 25 January 2027 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 15.43

YESBANK CALL CE available options strikes

YESBANK CE 16 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry YESBANK 25 Jan 2027 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 0.43 on 29 Oct 2026
CALL opened at 0.52 and traded inside a Low-High range of 0.41-0.52 as on 29 Thu Oct 2026

The underlying equity is trading at 15.43 which means that CALL of strike 18 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 435,400

Price action analysis of 18 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	15.43	0.43	0.52	0.52	0.41	-52	13,540,940,000	1300%
28 Wed Oct	15.61	0.90	0.90	0.90	0.90	32	967,210,000	-%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis