YESBANK 30 CE (CALL) 23 November 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 30 CE CALL today?: Premium of YESBANK 30 CE is 0.02 on 15 Oct 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.04 today. Please click here table for more current prices.
What is open interest of YESBANK 30 CALL CE today?: Open Interest of YESBANK 30 CE is 1990400 today. This has changed 435400.00 from previous day.
What is underlying price of YESBANK 30 CE CALL today?: Underlying price of YESBANK 30 CE CALL is 18.12 today.
What is lot size of YESBANK 30 CALL CE today?: Lot size of YESBANK 30 CALL CE is 31100.00
Is YESBANK 30 CE CALL ITM or OTM or ATM?: YESBANK 30 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 30 CE (CALL) 23 November 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.12

YESBANK CALL CE available options strikes

YESBANK CE 18 strike, YESBANK CE 19 strike, All CE , All PE

YESBANK 30 CALL CE available expiry dates

YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry

YESBANK 30 CE Live prices

Premium of CALL (CE) of strike 30 is at: 0.02 on 15 Oct 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.04 as on 15 Thu Oct 2026

The underlying equity is trading at 18.12 which means that CALL of strike 30 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 30 is 1,990,400

Price action analysis of 30 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	18.12	0.02	0.03	0.04	0.02	-33	61,901,440,000	28%
14 Wed Oct	21.20	0.03	0.03	0.04	0.03	0	48,360,500,000	8.7%
13 Tue Oct	20.85	0.03	0.03	0.03	0.03	50	44,491,660,000	9.5%
12 Mon Oct	20.44	0.02	0.03	0.03	0.02	-33	40,622,820,000	-2.3%
06 Tue Oct	20.50	0.03	0.03	0.03	0.02	-25	41,590,030,000	-10.4%
05 Mon Oct	20.45	0.04	0.04	0.04	0.04	0	46,426,080,000	4.3%

Charts for YESBANK 30 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis