YESBANK 22 CE (CALL) 28 July 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 22 CE CALL today?: Premium of YESBANK 22 CE is 3.78 on 18 Jun 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.74-4.03 today. Please click here table for more current prices.
What is open interest of YESBANK 22 CALL CE today?: Open Interest of YESBANK 22 CE is 2705700 today. This has changed -31100.00 from previous day.
What is underlying price of YESBANK 22 CE CALL today?: Underlying price of YESBANK 22 CE CALL is 25.48 today.
What is lot size of YESBANK 22 CALL CE today?: Lot size of YESBANK 22 CALL CE is 31100.00
Is YESBANK 22 CE CALL ITM or OTM or ATM?: YESBANK 22 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 CE (CALL) 28 July 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 25.48

YESBANK CALL CE available options strikes

YESBANK CE 25 strike, YESBANK CE 26 strike, All CE , All PE

YESBANK 22 CALL CE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 22 CE Live prices

Premium of CALL (CE) of strike 22 is at: 3.78 on 18 Jun 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.74-4.03 as on 18 Thu Jun 2026

The underlying equity is trading at 25.48 which means that CALL of strike 22 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22 is 2,705,700

Munafa analysis YESBANK 22 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	25.48	3.78	4.00	4.03	3.74	4	84,147,270,000	-1.1%
17 Wed Jun	25.11	3.62	2.80	3.86	2.80	44	85,114,480,000	-1.1%
16 Tue Jun	23.89	2.50	2.32	2.90	2.22	7	86,081,690,000	27.1%
15 Mon Jun	23.78	2.33	1.97	2.35	1.97	44	67,704,700,000	37.3%
12 Fri Jun	23.02	1.61	1.37	1.69	1.37	21	49,327,710,000	2%
11 Thu Jun	22.22	1.32	1.49	1.49	1.31	-16	48,360,500,000	78.6%

Charts for YESBANK 22 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis