YESBANK 28 CE (CALL) 28 July 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 28 CE CALL today?: Premium of YESBANK 28 CE is 0.13 on 22 May 2026 CALL opened at 0.13 and traded inside a Low-High range of 0.13-0.15 today. Please click here table for more current prices.
What is open interest of YESBANK 28 CALL CE today?: Open Interest of YESBANK 28 CE is 528700 today. This has changed 31100.00 from previous day.
What is underlying price of YESBANK 28 CE CALL today?: Underlying price of YESBANK 28 CE CALL is 21.87 today.
What is lot size of YESBANK 28 CALL CE today?: Lot size of YESBANK 28 CALL CE is 31100.00
Is YESBANK 28 CE CALL ITM or OTM or ATM?: YESBANK 28 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 28 CE (CALL) 28 July 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.87

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, All CE , All PE

YESBANK 28 CALL CE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 28 CE Live prices

Premium of CALL (CE) of strike 28 is at: 0.13 on 22 May 2026
CALL opened at 0.13 and traded inside a Low-High range of 0.13-0.15 as on 22 Fri May 2026

The underlying equity is trading at 21.87 which means that CALL of strike 28 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 28 is 528,700

Price action analysis of 28 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	21.87	0.13	0.13	0.15	0.13	18	16,442,570,000	6.3%
21 Thu May	21.57	0.11	0.16	0.16	0.11	-31	15,475,360,000	23.1%
20 Wed May	22.00	0.16	0.15	0.16	0.15	-5	12,573,730,000	18.2%
19 Tue May	21.97	0.17	0.16	0.20	0.15	-26	10,639,310,000	10%
18 Mon May	21.81	0.23	0.00	0.00	0.00	0	9,672,100,000	0%
15 Fri May	22.07	0.23	0.21	0.23	0.21	9	9,672,100,000	11.1%

Charts for YESBANK 28 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.