YESBANK 22 CE (CALL) 29 September 2026 options price chart analysis Yes Bank Limited

YESBANK 22 CE is trading at ₹ 0.79 on 3:09pm 27 Thu Aug 2026

10 minute average: ₹ 0.79 - Current price of YESBANK 22 CE is higher than this average.
30 minute average: ₹ 0.78 - Current price of YESBANK 22 CE is higher than this average.
Hourly average: ₹ 0.79 - Current price of YESBANK 22 CE is higher than this average.
Day open: ₹ 0.88
Day range: 0.77 - 0.94
Open Interest: 20246100 (202.461 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 22 CE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.300 as on 27 Thu Aug 3:09pm
Day open: 22.400 Range: 22.260 to 22.550

Option Price: YESBANK CE 22 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	0.79	20246100	0.88	0.94	0.77
3:08pm	0.79	20215000	0.88	0.94	0.77
3:07pm	0.79	20215000	0.88	0.94	0.77
3:06pm	0.79	20215000	0.88	0.94	0.77
3:04pm	0.79	20215000	0.88	0.94	0.77
3:03pm	0.78	20246100	0.88	0.94	0.77
3:02pm	0.78	20246100	0.88	0.94	0.77
3:01pm	0.78	20246100	0.88	0.94	0.77
3:00pm	0.78	20277200	0.88	0.94	0.77
2:59pm	0.78	20277200	0.88	0.94	0.77

option chart YESBANK CE 22 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22 CE CALL today?: Premium of YESBANK 22 CE is 0.87 on 26 Aug 2026 CALL opened at 1.05 and traded inside a Low-High range of 0.85-1.10 today. Please click here table for more current prices.
What is open interest of YESBANK 22 CALL CE today?: Open Interest of YESBANK 22 CE is 17602600 today. This has changed 1990400.00 from previous day.
What is underlying price of YESBANK 22 CE CALL today?: Underlying price of YESBANK 22 CE CALL is 22.38 today.
What is lot size of YESBANK 22 CALL CE today?: Lot size of YESBANK 22 CALL CE is 31100.00
Is YESBANK 22 CE CALL ITM or OTM or ATM?: YESBANK 22 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 CE (CALL) 29 September 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.38

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, All CE , All PE

YESBANK 22 CALL CE available expiry dates

YESBANK 29 Sep 2026 expiry YESBANK 27 Oct 2026 expiry YESBANK 23 Nov 2026 expiry

YESBANK 22 CE Live prices

Premium of CALL (CE) of strike 22 is at: 0.87 on 26 Aug 2026
CALL opened at 1.05 and traded inside a Low-High range of 0.85-1.10 as on 26 Wed Aug 2026

The underlying equity is trading at 22.38 which means that CALL of strike 22 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22 is 17,602,600

Munafa analysis YESBANK 22 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	22.38	0.87	1.05	1.10	0.85	-9	547,440,860,000	12.7%
25 Tue Aug	22.50	0.96	0.94	1.05	0.85	-1	485,539,420,000	77.4%
24 Mon Aug	22.60	0.97	1.17	1.21	0.94	-14	273,720,430,000	63.6%
21 Fri Aug	22.80	1.13	1.16	1.29	1.07	-8	167,327,330,000	6.8%
20 Thu Aug	22.74	1.24	1.23	1.44	1.20	7	156,688,020,000	6.6%
19 Wed Aug	22.74	1.15	1.01	1.21	1.01	5	147,015,920,000	10.1%

Charts for YESBANK 22 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis