YESBANK 21 PE (PUT) 30 June 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 21 PE PUT today?: Premium of YESBANK 21 PE is 0.36 on 07 May 2026 PUT opened at 0.42 and traded inside a Low-High range of 0.35-0.43 today. Please click here table for more current prices.
What is open interest of YESBANK 21 PUT PE today?: Open Interest of YESBANK 21 PE is 5691300 today. This has changed 1399500.00 from previous day.
What is underlying price of YESBANK 21 PE PUT today?: Underlying price of YESBANK 21 PE PUT is 22.51 today.
What is lot size of YESBANK 21 PUT PE today?: Lot size of YESBANK 21 PUT PE is 31100.00
Is YESBANK 21 PE PUT ITM or OTM or ATM?: YESBANK 21 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 PE (PUT) 30 June 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.51

YESBANK PUT PE available options strikes

YESBANK PE 22 strike, YESBANK PE 23 strike, All CE , All PE

YESBANK 21 PUT PE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 21 PE Live prices

Premium of PUT (PE) of strike 21 is at: 0.36 on 07 May 2026
PUT opened at 0.42 and traded inside a Low-High range of 0.35-0.43 as on 07 Thu May 2026

The underlying equity is trading at 22.51 which means that PUT of strike 21 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 21 is 5,691,300

Munafa analysis YESBANK 21 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	22.51	0.36	0.42	0.43	0.35	-23	176,999,430,000	32.6%
06 Wed May	22.13	0.47	0.70	0.74	0.45	-57	133,474,980,000	3350%
05 Tue May	20.48	1.10	0.90	1.10	0.90	-16	3,868,840,000	300%
04 Mon May	19.96	1.31	0.00	0.00	0.00	0	967,210,000	0%
30 Thu Apr	19.93	1.31	1.31	1.31	1.31	-24	967,210,000	-%
29 Wed Apr	20.27	1.73	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 21 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.