YESBANK 23 PE (PUT) 28 July 2026 options price chart analysis Yes Bank Limited

YESBANK 23 PE is trading at ₹ 0.34 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 0.33 - Current price of YESBANK 23 PE is higher than this average.
30 minute average: ₹ 0.33 - Current price of YESBANK 23 PE is higher than this average.
Hourly average: ₹ 0.34 - Current price of YESBANK 23 PE is higher than this average.
Day open: ₹ 0.38
Day range: 0.31 - 0.42
Open Interest: 40896500 (408.965 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 23 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 24.390 as on 03 Fri Jul 3:44pm
Day open: 24.380 Range: 24.150 to 24.610

Option Price: YESBANK PE 23 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.34	40896500	0.38	0.42	0.31
3:25pm	0.33	40803200	0.38	0.42	0.31
3:24pm	0.33	40803200	0.38	0.42	0.31
3:23pm	0.33	40803200	0.38	0.42	0.31
3:22pm	0.33	40803200	0.38	0.42	0.31
3:21pm	0.33	40803200	0.38	0.42	0.31
3:20pm	0.33	40803200	0.38	0.42	0.31
3:19pm	0.33	40803200	0.38	0.42	0.31
3:17pm	0.32	40803200	0.38	0.42	0.31
3:15pm	0.33	40865400	0.38	0.42	0.31

option chart YESBANK PE 23 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 23 PE PUT today?: Premium of YESBANK 23 PE is 0.33 on 03 Jul 2026 PUT opened at 0.38 and traded inside a Low-High range of 0.31-0.42 today. Please click here table for more current prices.
What is open interest of YESBANK 23 PUT PE today?: Open Interest of YESBANK 23 PE is 40927600 today. This has changed -62200.00 from previous day.
What is underlying price of YESBANK 23 PE PUT today?: Underlying price of YESBANK 23 PE PUT is 24.39 today.
What is lot size of YESBANK 23 PUT PE today?: Lot size of YESBANK 23 PUT PE is 31100.00
Is YESBANK 23 PE PUT ITM or OTM or ATM?: YESBANK 23 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 23 PE (PUT) 28 July 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 24.39

YESBANK PUT PE available options strikes

YESBANK PE 24 strike, YESBANK PE 25 strike, All CE , All PE

YESBANK 23 PUT PE available expiry dates

YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry YESBANK 29 Sep 2026 expiry

YESBANK 23 PE Live prices

Premium of PUT (PE) of strike 23 is at: 0.33 on 03 Jul 2026
PUT opened at 0.38 and traded inside a Low-High range of 0.31-0.42 as on 03 Fri Jul 2026

The underlying equity is trading at 24.39 which means that PUT of strike 23 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 23 is 40,927,600

Price action analysis of 23 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	24.39	0.33	0.38	0.42	0.31	-15	1,272,848,360,000	-0.2%
02 Thu Jul	24.25	0.39	0.35	0.42	0.35	5	1,274,782,780,000	16%
01 Wed Jul	24.58	0.37	0.40	0.44	0.34	-7	1,098,750,560,000	43.3%
30 Tue Jun	24.18	0.40	0.27	0.44	0.26	48	766,997,530,000	45.8%
29 Mon Jun	25.09	0.27	0.28	0.29	0.25	-18	526,162,240,000	31.7%
25 Thu Jun	24.87	0.33	0.33	0.37	0.31	0	399,457,730,000	10.7%

Charts for YESBANK 23 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.