YESBANK 21 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 0.39 on 24 Apr 2026 CALL opened at 0.43 and traded inside a Low-High range of 0.36-0.45 today. Please click here table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 56384300 today. This has changed 14181600.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 19.84 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 31100.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.94

YESBANK CALL CE available options strikes

YESBANK CE 19 strike, YESBANK CE 20 strike, All CE , All PE

YESBANK 21 CALL CE available expiry dates

YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 0.39 on 24 Apr 2026
CALL opened at 0.43 and traded inside a Low-High range of 0.36-0.45 as on 24 Fri Apr 2026

The underlying equity is trading at 19.94 which means that CALL of strike 21 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 21 is 56,384,300

Munafa analysis YESBANK 21 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	19.94	0.39	0.43	0.45	0.36	-9	1,753,551,730,000	33.6%
23 Thu Apr	19.84	0.43	0.46	0.48	0.41	-6	1,312,503,970,000	11%
22 Wed Apr	20.03	0.46	0.40	0.49	0.40	12	1,182,897,830,000	17.6%
21 Tue Apr	19.99	0.41	0.49	0.50	0.40	-14	1,005,898,400,000	12.9%
20 Mon Apr	19.77	0.48	0.80	0.83	0.47	-29	890,800,410,000	138%
17 Fri Apr	19.84	0.68	0.48	0.79	0.48	28	374,310,270,000	35.3%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis