YESBANK 21 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

YESBANK 21 CE is trading at ₹ 0.66 on 10:47am 22 Fri May 2026

10 minute average: ₹ 0.65 - Current price of YESBANK 21 CE is higher than this average.
30 minute average: ₹ 0.64 - Current price of YESBANK 21 CE is higher than this average.
Hourly average: ₹ 0.67 - Current price of YESBANK 21 CE is lower than this average.
Day open: ₹ 0.77
Day range: 0.55 - 0.80
Open Interest: 25564200 (255.642 L)

Munafa Value: 60 - This score indicates that the option of YESBANK 21 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 21.570 as on 22 Fri May 10:48am
Day open: 21.600 Range: 21.420 to 21.720

Option Price: YESBANK CE 21 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	0.66	25564200	0.77	0.80	0.55
10:46am	0.66	25564200	0.77	0.80	0.55
10:45am	0.66	25564200	0.77	0.80	0.55
10:44am	0.66	25564200	0.77	0.80	0.55
10:43am	0.66	25564200	0.77	0.80	0.55
10:42am	0.64	25626400	0.77	0.80	0.55
10:41am	0.64	25626400	0.77	0.80	0.55
10:40am	0.64	25626400	0.77	0.80	0.55
10:39am	0.64	25626400	0.77	0.80	0.55
10:37am	0.64	25626400	0.77	0.80	0.55

option chart YESBANK CE 21 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 21 CE CALL today?: Premium of YESBANK 21 CE is 0.70 on 21 May 2026 CALL opened at 1.32 and traded inside a Low-High range of 0.29-1.35 today. Please click here table for more current prices.
What is open interest of YESBANK 21 CALL CE today?: Open Interest of YESBANK 21 CE is 24911100 today. This has changed -1244000.00 from previous day.
What is underlying price of YESBANK 21 CE CALL today?: Underlying price of YESBANK 21 CE CALL is 21.57 today.
What is lot size of YESBANK 21 CALL CE today?: Lot size of YESBANK 21 CALL CE is 31100.00
Is YESBANK 21 CE CALL ITM or OTM or ATM?: YESBANK 21 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.57

YESBANK CALL CE available options strikes

YESBANK CE 21 strike, YESBANK CE 22 strike, All CE , All PE

YESBANK 21 CALL CE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 21 CE Live prices

Premium of CALL (CE) of strike 21 is at: 0.70 on 21 May 2026
CALL opened at 1.32 and traded inside a Low-High range of 0.29-1.35 as on 21 Thu May 2026

The underlying equity is trading at 21.57 which means that CALL of strike 21 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 21 is 24,911,100

Price action analysis of 21 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	21.57	0.70	1.32	1.35	0.29	-35	774,735,210,000	-4.8%
20 Wed May	22.00	1.08	0.86	1.14	0.75	1	813,423,610,000	-2.1%
19 Tue May	21.97	1.06	1.00	1.23	0.91	10	830,833,390,000	-7.1%
18 Mon May	21.81	0.96	1.20	1.20	0.68	-24	894,669,250,000	-3.3%
15 Fri May	22.07	1.27	1.29	1.55	1.22	-8	925,619,970,000	-0.2%
14 Thu May	22.19	1.39	1.52	1.64	1.18	1	927,554,390,000	1.5%

Charts for YESBANK 21 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.