YESBANK 22 PE (PUT) 26 May 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 22 PE PUT today?: Premium of YESBANK 22 PE is 2.21 on 24 Apr 2026 PUT opened at 2.07 and traded inside a Low-High range of 2.01-2.30 today. Please click here table for more current prices.
What is open interest of YESBANK 22 PUT PE today?: Open Interest of YESBANK 22 PE is 5504700 today. This has changed 1244000.00 from previous day.
What is underlying price of YESBANK 22 PE PUT today?: Underlying price of YESBANK 22 PE PUT is 19.84 today.
What is lot size of YESBANK 22 PUT PE today?: Lot size of YESBANK 22 PUT PE is 31100.00
Is YESBANK 22 PE PUT ITM or OTM or ATM?: YESBANK 22 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22 PE (PUT) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.84

YESBANK PUT PE available options strikes

YESBANK PE 19 strike, YESBANK PE 20 strike, All CE , All PE

YESBANK 22 PUT PE available expiry dates

YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry

YESBANK 22 PE Live prices

Premium of PUT (PE) of strike 22 is at: 2.21 on 24 Apr 2026
PUT opened at 2.07 and traded inside a Low-High range of 2.01-2.30 as on 24 Fri Apr 2026

The underlying equity is trading at 19.84 which means that PUT of strike 22 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22 is 5,504,700

Munafa analysis YESBANK 22 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	19.84	2.21	2.07	2.30	2.01	5	171,196,170,000	29.2%
23 Thu Apr	20.03	2.09	2.18	2.24	2.05	1	132,507,770,000	44.2%
22 Wed Apr	19.99	2.06	2.29	2.29	1.98	-10	91,884,950,000	75.9%
21 Tue Apr	19.77	2.29	2.20	2.33	2.20	-0	52,229,340,000	92.9%
20 Mon Apr	19.84	2.30	2.00	2.30	1.86	16	27,081,880,000	300%
17 Fri Apr	20.19	1.98	2.06	2.22	1.92	-5	6,770,470,000	40%

Charts for YESBANK 22 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.