YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

These are YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for YESBANK

YESBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

YESBANK SPOT Price: 19.84 as on 24 Apr, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target	Price
Target up:	20.3
Target up:	20.07
Target up:	20
Target up:	19.92
Target down:	19.69
Target down:	19.62
Target down:	19.54

Date	Close	Open	High	Low	Volume
24 Fri Apr 2026	19.84	20.03	20.15	19.77	67.06 M
23 Thu Apr 2026	20.03	19.94	20.09	19.86	86.86 M
22 Wed Apr 2026	19.99	19.77	20.12	19.67	100.2 M
21 Tue Apr 2026	19.77	19.98	19.98	19.72	96.82 M
20 Mon Apr 2026	19.84	20.64	20.71	19.79	379.8 M
17 Fri Apr 2026	20.19	20.07	20.44	19.82	130.23 M
16 Thu Apr 2026	19.95	19.54	20.12	19.37	161.48 M
15 Wed Apr 2026	19.36	19.20	19.43	19.15	67.25 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 21 23 22 These will serve as resistance

Maximum PUT writing has been for strikes: 20 18 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 17 20 22

Put to Call Ratio (PCR) has decreased for strikes: 19 18 20 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.13	-14.16%	0.24	-11.6%	0.94
Thu 23 Apr, 2026	0.25	-17.67%	0.25	-4.16%	0.92
Wed 22 Apr, 2026	0.28	-25.15%	0.28	-5.81%	0.79
Tue 21 Apr, 2026	0.24	6.69%	0.47	-0.74%	0.63
Mon 20 Apr, 2026	0.33	34.84%	0.48	6.34%	0.67
Fri 17 Apr, 2026	0.67	5.32%	0.44	31.38%	0.85
Thu 16 Apr, 2026	0.57	9.93%	0.57	21.18%	0.68
Wed 15 Apr, 2026	0.32	-3.25%	0.93	7.73%	0.62
Mon 13 Apr, 2026	0.23	5.77%	1.27	-1.94%	0.56

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.02	-19.63%	1.12	-9.2%	0.28
Thu 23 Apr, 2026	0.04	-8.69%	1.03	-9.14%	0.25
Wed 22 Apr, 2026	0.06	-4.54%	1.06	-6.71%	0.25
Tue 21 Apr, 2026	0.06	0.93%	1.29	-0.27%	0.25
Mon 20 Apr, 2026	0.12	48.34%	1.28	25.97%	0.26
Fri 17 Apr, 2026	0.31	34.7%	1.04	34.46%	0.3
Thu 16 Apr, 2026	0.22	3.56%	1.21	-0.91%	0.3
Wed 15 Apr, 2026	0.11	15.05%	1.69	-0.6%	0.32
Mon 13 Apr, 2026	0.08	5.8%	2.11	1.07%	0.37

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.01	-33.74%	2.12	-19.34%	0.1
Thu 23 Apr, 2026	0.02	-6.05%	1.99	-16.44%	0.08
Wed 22 Apr, 2026	0.02	6.6%	2.01	-10.98%	0.09
Tue 21 Apr, 2026	0.03	12.36%	2.27	-1.2%	0.11
Mon 20 Apr, 2026	0.05	18.65%	2.22	14.64%	0.12
Fri 17 Apr, 2026	0.16	151.36%	1.89	6.16%	0.13
Thu 16 Apr, 2026	0.08	15.28%	2.08	-3.67%	0.3
Wed 15 Apr, 2026	0.04	6.47%	2.58	-0.28%	0.36
Mon 13 Apr, 2026	0.03	12.21%	3.10	-0.28%	0.38

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.01	-0.45%	3.12	-21.59%	0.02
Thu 23 Apr, 2026	0.01	-5.3%	3.04	-6.38%	0.03
Wed 22 Apr, 2026	0.01	0.96%	2.90	-6.93%	0.03
Tue 21 Apr, 2026	0.01	-2.7%	3.24	0%	0.03
Mon 20 Apr, 2026	0.03	20.01%	3.09	-12.17%	0.03
Fri 17 Apr, 2026	0.09	553.4%	2.84	0.88%	0.04
Thu 16 Apr, 2026	0.03	83.8%	3.01	0%	0.29
Wed 15 Apr, 2026	0.02	-8.09%	3.62	-0.87%	0.53
Mon 13 Apr, 2026	0.02	-0.42%	3.75	0%	0.49

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.01	0.1%	4.10	-19.26%	0.11
Thu 23 Apr, 2026	0.01	0.2%	4.03	-1.46%	0.14
Wed 22 Apr, 2026	0.01	19.23%	3.90	-5.52%	0.14
Tue 21 Apr, 2026	0.01	-16.55%	4.24	-1.36%	0.18
Mon 20 Apr, 2026	0.01	36.69%	4.12	9.7%	0.15
Fri 17 Apr, 2026	0.05	69%	3.82	22.94%	0.18
Thu 16 Apr, 2026	0.02	11.72%	4.01	18.48%	0.25
Wed 15 Apr, 2026	0.01	-16.34%	4.62	0%	0.24
Mon 13 Apr, 2026	0.01	-25.61%	5.10	21.05%	0.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.01	0%	6.00	0%	0.07
Thu 23 Apr, 2026	0.01	0%	6.00	-21.21%	0.07
Wed 22 Apr, 2026	0.01	-0.26%	5.93	0%	0.08
Tue 21 Apr, 2026	0.01	-3.23%	6.05	0%	0.08
Mon 20 Apr, 2026	0.01	91.9%	6.05	37.5%	0.08
Fri 17 Apr, 2026	0.02	41.89%	5.85	20%	0.11
Thu 16 Apr, 2026	0.01	66.29%	6.00	-13.04%	0.14
Wed 15 Apr, 2026	0.01	-10.1%	6.98	0%	0.26
Mon 13 Apr, 2026	0.01	-1%	6.98	0%	0.23

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.01	0%	6.75	0%	0.01
Thu 23 Apr, 2026	0.01	0%	6.75	0%	0.01
Wed 22 Apr, 2026	0.01	0%	6.75	0%	0.01
Tue 21 Apr, 2026	0.01	0%	6.75	0%	0.01
Mon 20 Apr, 2026	0.01	0%	6.75	0%	0.01
Fri 17 Apr, 2026	0.01	13.04%	6.75	0%	0.01
Thu 16 Apr, 2026	0.01	1.47%	6.75	0%	0.01
Wed 15 Apr, 2026	0.01	0%	6.75	0%	0.01
Mon 13 Apr, 2026	0.01	1.49%	6.75	0%	0.01

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	0.91	-9.83%	0.03	-25.48%	1.41
Thu 23 Apr, 2026	1.01	-17.36%	0.03	-15.82%	1.7
Wed 22 Apr, 2026	1.03	-15.7%	0.04	17.6%	1.67
Tue 21 Apr, 2026	0.86	-11.73%	0.09	-11.16%	1.2
Mon 20 Apr, 2026	0.93	-4.85%	0.11	-13.45%	1.19
Fri 17 Apr, 2026	1.39	-13.21%	0.14	5.65%	1.31
Thu 16 Apr, 2026	1.20	-7.59%	0.21	-12.3%	1.07
Wed 15 Apr, 2026	0.80	-12.22%	0.40	7.28%	1.13
Mon 13 Apr, 2026	0.59	6.51%	0.63	3.27%	0.93

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	1.89	-1.83%	0.01	-6.19%	1.74
Thu 23 Apr, 2026	1.99	-5.1%	0.01	-2.8%	1.82
Wed 22 Apr, 2026	2.00	-0.37%	0.01	-12.32%	1.78
Tue 21 Apr, 2026	1.79	0.12%	0.03	0%	2.02
Mon 20 Apr, 2026	1.85	-3.36%	0.03	6.81%	2.02
Fri 17 Apr, 2026	2.32	-13.58%	0.04	1.6%	1.83
Thu 16 Apr, 2026	2.04	-14.15%	0.07	10.76%	1.56
Wed 15 Apr, 2026	1.55	-7.34%	0.15	4.14%	1.21
Mon 13 Apr, 2026	1.22	4.39%	0.27	1.32%	1.07

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	2.95	-2.7%	0.01	-0.5%	5.53
Thu 23 Apr, 2026	3.01	-6.57%	0.01	-11.96%	5.41
Wed 22 Apr, 2026	3.09	-2.94%	0.01	2.71%	5.74
Tue 21 Apr, 2026	2.75	-0.97%	0.02	-0.98%	5.43
Mon 20 Apr, 2026	2.92	-17.93%	0.02	5.08%	5.43
Fri 17 Apr, 2026	3.16	-10.36%	0.02	-7.16%	4.24
Thu 16 Apr, 2026	3.03	-3.78%	0.03	8.22%	4.09
Wed 15 Apr, 2026	2.47	-4.59%	0.06	-3.81%	3.64
Mon 13 Apr, 2026	2.06	-5.57%	0.11	8.47%	3.61

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	4.01	0%	0.01	0%	3.2
Thu 23 Apr, 2026	4.01	0%	0.01	-1.09%	3.2
Wed 22 Apr, 2026	4.01	-2.86%	0.01	1.48%	3.24
Tue 21 Apr, 2026	3.92	0%	0.01	-0.37%	3.1
Mon 20 Apr, 2026	3.92	-1.13%	0.01	-14.33%	3.11
Fri 17 Apr, 2026	3.96	0%	0.02	4.44%	3.59
Thu 16 Apr, 2026	3.99	1.14%	0.02	-24.38%	3.44
Wed 15 Apr, 2026	3.00	0%	0.03	-8.53%	4.59
Mon 13 Apr, 2026	3.00	0%	0.04	10.29%	5.02

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	4.83	0%	0.01	0%	8.28
Thu 23 Apr, 2026	4.83	0%	0.01	-7.59%	8.28
Wed 22 Apr, 2026	4.83	0%	0.01	0%	8.96
Tue 21 Apr, 2026	4.83	4.17%	0.01	-21.13%	8.96
Mon 20 Apr, 2026	4.79	4.35%	0.01	0.71%	11.83
Fri 17 Apr, 2026	4.83	0%	0.01	23.68%	12.26
Thu 16 Apr, 2026	4.83	-4.17%	0.01	0%	9.91
Wed 15 Apr, 2026	4.45	-7.69%	0.02	-7.32%	9.5
Mon 13 Apr, 2026	3.95	0%	0.03	4.68%	9.46

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 24 Apr, 2026	5.91	0%	0.01	0.09%	40.52
Thu 23 Apr, 2026	5.91	0%	0.01	0%	40.48
Wed 22 Apr, 2026	5.91	0%	0.01	0.17%	40.48
Tue 21 Apr, 2026	5.91	0%	0.01	0%	40.41
Mon 20 Apr, 2026	5.91	0%	0.01	0.34%	40.41
Fri 17 Apr, 2026	5.91	3.57%	0.01	19.06%	40.28
Thu 16 Apr, 2026	5.74	0%	0.01	-3.06%	35.04
Wed 15 Apr, 2026	5.41	-3.45%	0.01	6.98%	36.14
Mon 13 Apr, 2026	4.95	26.09%	0.02	-0.32%	32.62

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Lot size for YES BANK LIMITED YESBANK is 31100

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Available expiries for YESBANK

YESBANK SPOT Price: 19.84 as on 24 Apr, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

YESBANK options price OTM CALL, ITM PUT. For buyers

YESBANK options price ITM CALL, OTM PUT. For buyers

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top