ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

YESBANK SPOT Price: 21.87 as on 22 May, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.3
Target up: 22.2
Target up: 22.09
Target down: 21.75
Target down: 21.65
Target down: 21.54
Target down: 21.2

Date Close Open High Low Volume
22 Fri May 202621.8721.6021.9721.4287.04 M
21 Thu May 202621.5722.1722.3420.93130.25 M
20 Wed May 202622.0021.8022.0521.6062.74 M
19 Tue May 202621.9721.8422.1321.7268.78 M
18 Mon May 202621.8121.9521.9521.3298.24 M
15 Fri May 202622.0722.2822.4421.98107.82 M
14 Thu May 202622.1922.3122.4521.8896.82 M
13 Wed May 202622.1122.0522.5521.92112.43 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 21 22 These will serve as resistance

Maximum PUT writing has been for strikes: 18 14 17 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 18 15 22

Put to Call Ratio (PCR) has decreased for strikes: 20 22 23 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.14%2.08-28.49%0.05
Mon 27 Apr, 20260.01-2.09%2.03-27.24%0.07
Fri 24 Apr, 20260.01-33.74%2.12-19.34%0.1
Thu 23 Apr, 20260.02-6.05%1.99-16.44%0.08
Wed 22 Apr, 20260.026.6%2.01-10.98%0.09
Tue 21 Apr, 20260.0312.36%2.27-1.2%0.11
Mon 20 Apr, 20260.0518.65%2.2214.64%0.12
Fri 17 Apr, 20260.16151.36%1.896.16%0.13
Thu 16 Apr, 20260.0815.28%2.08-3.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010.35%3.09-24.64%0.02
Mon 27 Apr, 20260.010.45%3.050%0.02
Fri 24 Apr, 20260.01-0.45%3.12-21.59%0.02
Thu 23 Apr, 20260.01-5.3%3.04-6.38%0.03
Wed 22 Apr, 20260.010.96%2.90-6.93%0.03
Tue 21 Apr, 20260.01-2.7%3.240%0.03
Mon 20 Apr, 20260.0320.01%3.09-12.17%0.03
Fri 17 Apr, 20260.09553.4%2.840.88%0.04
Thu 16 Apr, 20260.0383.8%3.010%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010.3%4.04-14.29%0.08
Mon 27 Apr, 20260.010%4.04-10.09%0.1
Fri 24 Apr, 20260.010.1%4.10-19.26%0.11
Thu 23 Apr, 20260.010.2%4.03-1.46%0.14
Wed 22 Apr, 20260.0119.23%3.90-5.52%0.14
Tue 21 Apr, 20260.01-16.55%4.24-1.36%0.18
Mon 20 Apr, 20260.0136.69%4.129.7%0.15
Fri 17 Apr, 20260.0569%3.8222.94%0.18
Thu 16 Apr, 20260.0211.72%4.0118.48%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.011.54%6.08-32%0.04
Mon 27 Apr, 20260.010%6.01-3.85%0.06
Fri 24 Apr, 20260.010%6.000%0.07
Thu 23 Apr, 20260.010%6.00-21.21%0.07
Wed 22 Apr, 20260.01-0.26%5.930%0.08
Tue 21 Apr, 20260.01-3.23%6.050%0.08
Mon 20 Apr, 20260.0191.9%6.0537.5%0.08
Fri 17 Apr, 20260.0241.89%5.8520%0.11
Thu 16 Apr, 20260.0166.29%6.00-13.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%8.050%-
Mon 27 Apr, 20260.010%6.750%0.01
Fri 24 Apr, 20260.010%6.750%0.01
Thu 23 Apr, 20260.010%6.750%0.01
Wed 22 Apr, 20260.010%6.750%0.01
Tue 21 Apr, 20260.010%6.750%0.01
Mon 20 Apr, 20260.010%6.750%0.01
Fri 17 Apr, 20260.0113.04%6.750%0.01
Thu 16 Apr, 20260.011.47%6.750%0.01

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.013.03%1.08-12.15%0.21
Mon 27 Apr, 20260.01-16.34%1.03-25.32%0.25
Fri 24 Apr, 20260.02-19.63%1.12-9.2%0.28
Thu 23 Apr, 20260.04-8.69%1.03-9.14%0.25
Wed 22 Apr, 20260.06-4.54%1.06-6.71%0.25
Tue 21 Apr, 20260.060.93%1.29-0.27%0.25
Mon 20 Apr, 20260.1248.34%1.2825.97%0.26
Fri 17 Apr, 20260.3134.7%1.0434.46%0.3
Thu 16 Apr, 20260.223.56%1.21-0.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-46.44%0.08-54.69%0.64
Mon 27 Apr, 20260.07-29.99%0.07-44.28%0.75
Fri 24 Apr, 20260.13-14.16%0.24-11.6%0.94
Thu 23 Apr, 20260.25-17.67%0.25-4.16%0.92
Wed 22 Apr, 20260.28-25.15%0.28-5.81%0.79
Tue 21 Apr, 20260.246.69%0.47-0.74%0.63
Mon 20 Apr, 20260.3334.84%0.486.34%0.67
Fri 17 Apr, 20260.675.32%0.4431.38%0.85
Thu 16 Apr, 20260.579.93%0.5721.18%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.97-31.64%0.010.74%3.61
Mon 27 Apr, 20260.99-41.24%0.012.43%2.45
Fri 24 Apr, 20260.91-9.83%0.03-25.48%1.41
Thu 23 Apr, 20261.01-17.36%0.03-15.82%1.7
Wed 22 Apr, 20261.03-15.7%0.0417.6%1.67
Tue 21 Apr, 20260.86-11.73%0.09-11.16%1.2
Mon 20 Apr, 20260.93-4.85%0.11-13.45%1.19
Fri 17 Apr, 20261.39-13.21%0.145.65%1.31
Thu 16 Apr, 20261.20-7.59%0.21-12.3%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.94-4.91%0.01-1.4%2.05
Mon 27 Apr, 20261.99-18.42%0.01-7.21%1.98
Fri 24 Apr, 20261.89-1.83%0.01-6.19%1.74
Thu 23 Apr, 20261.99-5.1%0.01-2.8%1.82
Wed 22 Apr, 20262.00-0.37%0.01-12.32%1.78
Tue 21 Apr, 20261.790.12%0.030%2.02
Mon 20 Apr, 20261.85-3.36%0.036.81%2.02
Fri 17 Apr, 20262.32-13.58%0.041.6%1.83
Thu 16 Apr, 20262.04-14.15%0.0710.76%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.94-2.17%0.01-1.24%5.31
Mon 27 Apr, 20263.002.22%0.01-2.81%5.26
Fri 24 Apr, 20262.95-2.7%0.01-0.5%5.53
Thu 23 Apr, 20263.01-6.57%0.01-11.96%5.41
Wed 22 Apr, 20263.09-2.94%0.012.71%5.74
Tue 21 Apr, 20262.75-0.97%0.02-0.98%5.43
Mon 20 Apr, 20262.92-17.93%0.025.08%5.43
Fri 17 Apr, 20263.16-10.36%0.02-7.16%4.24
Thu 16 Apr, 20263.03-3.78%0.038.22%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.970%0.010%3.04
Mon 27 Apr, 20263.97-1.18%0.01-6.25%3.04
Fri 24 Apr, 20264.010%0.010%3.2
Thu 23 Apr, 20264.010%0.01-1.09%3.2
Wed 22 Apr, 20264.01-2.86%0.011.48%3.24
Tue 21 Apr, 20263.920%0.01-0.37%3.1
Mon 20 Apr, 20263.92-1.13%0.01-14.33%3.11
Fri 17 Apr, 20263.960%0.024.44%3.59
Thu 16 Apr, 20263.991.14%0.02-24.38%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.830%0.011.42%8.6
Mon 27 Apr, 20264.830%0.012.42%8.48
Fri 24 Apr, 20264.830%0.010%8.28
Thu 23 Apr, 20264.830%0.01-7.59%8.28
Wed 22 Apr, 20264.830%0.010%8.96
Tue 21 Apr, 20264.834.17%0.01-21.13%8.96
Mon 20 Apr, 20264.794.35%0.010.71%11.83
Fri 17 Apr, 20264.830%0.0123.68%12.26
Thu 16 Apr, 20264.83-4.17%0.010%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.910%0.010%40.52
Mon 27 Apr, 20265.910%0.010%40.52
Fri 24 Apr, 20265.910%0.010.09%40.52
Thu 23 Apr, 20265.910%0.010%40.48
Wed 22 Apr, 20265.910%0.010.17%40.48
Tue 21 Apr, 20265.910%0.010%40.41
Mon 20 Apr, 20265.910%0.010.34%40.41
Fri 17 Apr, 20265.913.57%0.0119.06%40.28
Thu 16 Apr, 20265.740%0.01-3.06%35.04

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top