ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

YESBANK SPOT Price: 18.58 as on 20 Mar, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 19.17
Target up: 19.03
Target up: 18.88
Target up: 18.69
Target down: 18.55
Target down: 18.4
Target down: 18.21

Date Close Open High Low Volume
20 Fri Mar 202618.5818.5318.9918.51102.98 M
19 Thu Mar 202618.3918.5618.7418.2873.35 M
18 Wed Mar 202618.9418.7318.9718.6665.77 M
17 Tue Mar 202618.6418.5518.7318.4588 M
16 Mon Mar 202618.5418.6118.8418.19125.32 M
13 Fri Mar 202618.8019.2219.2518.7594 M
12 Thu Mar 202619.3119.4519.5219.0287.15 M
11 Wed Mar 202619.5319.9120.0419.4869.92 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 20 21 22 These will serve as resistance

Maximum PUT writing has been for strikes: 20 19 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 19 18 17

Put to Call Ratio (PCR) has decreased for strikes: 21 22 23 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.6811.82%0.9241.1%0.88
Thu 19 Mar, 20260.6292.02%1.065.29%0.7
Wed 18 Mar, 20260.841.24%0.71-5.02%1.28
Tue 17 Mar, 20260.726.62%0.860.46%1.36
Mon 16 Mar, 20260.72109.72%0.946.34%1.44
Fri 13 Mar, 20260.86200%0.8740.41%2.85
Thu 12 Mar, 20261.14-0.618.15%6.08
Wed 11 Mar, 20262.51-0.51141.07%-
Tue 10 Mar, 20262.51-0.37-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.3516.74%1.6195.7%0.7
Thu 19 Mar, 20260.3211.44%1.761.09%0.42
Wed 18 Mar, 20260.4422.56%1.312.22%0.46
Tue 17 Mar, 20260.39-1.2%1.541.69%0.55
Mon 16 Mar, 20260.4038.33%1.604.12%0.53
Fri 13 Mar, 20260.51100%1.4915.65%0.71
Thu 12 Mar, 20260.6616.5%1.122.8%1.23
Wed 11 Mar, 20260.7315.73%1.015.93%1.39
Tue 10 Mar, 20260.949.88%0.7611.57%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.186.18%2.3220%0.08
Thu 19 Mar, 20260.17-3.88%2.494.17%0.07
Wed 18 Mar, 20260.2319.81%1.580%0.06
Tue 17 Mar, 20260.21-3.87%1.580%0.07
Mon 16 Mar, 20260.22-3.45%1.580%0.07
Fri 13 Mar, 20260.2920%1.580%0.07
Thu 12 Mar, 20260.3951.83%1.580%0.08
Wed 11 Mar, 20260.4115.06%1.580%0.13
Tue 10 Mar, 20260.505.73%1.620%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.108.9%3.306.67%0.09
Thu 19 Mar, 20260.10-3.26%3.357.14%0.09
Wed 18 Mar, 20260.1313.85%2.987.69%0.08
Tue 17 Mar, 20260.126.09%3.30-13.33%0.09
Mon 16 Mar, 20260.138.98%3.573.45%0.11
Fri 13 Mar, 20260.17-1.92%2.230%0.11
Thu 12 Mar, 20260.219.21%2.230%0.11
Wed 11 Mar, 20260.2233.52%2.230%0.12
Tue 10 Mar, 20260.27-2.19%2.23-9.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.0517.31%4.300%0.16
Thu 19 Mar, 20260.06-5.45%4.3011.11%0.19
Wed 18 Mar, 20260.07-8.33%4.00350%0.16
Tue 17 Mar, 20260.085.26%4.31-33.33%0.03
Mon 16 Mar, 20260.085.56%4.33-0.05
Fri 13 Mar, 20260.10107.69%2.52--
Thu 12 Mar, 20260.120%2.52--
Wed 11 Mar, 20260.12-3.7%2.52--
Tue 10 Mar, 20260.1680%2.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.04-1.03%5.350%0.06
Thu 19 Mar, 20260.04-11.59%5.350%0.06
Wed 18 Mar, 20260.0615.49%5.0041.67%0.05
Tue 17 Mar, 20260.0610.08%5.2220%0.04
Mon 16 Mar, 20260.0612.66%4.930%0.04
Fri 13 Mar, 20260.07-8.4%4.93-9.09%0.04
Thu 12 Mar, 20260.081.21%4.4610%0.04
Wed 11 Mar, 20260.092.92%4.200%0.04
Tue 10 Mar, 20260.112.56%3.95233.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.030%5.03--
Thu 19 Mar, 20260.030%5.03--
Wed 18 Mar, 20260.035.13%5.03--
Tue 17 Mar, 20260.030%5.03--
Mon 16 Mar, 20260.0313.04%5.03--
Fri 13 Mar, 20260.040%5.03--
Thu 12 Mar, 20260.044.55%5.03--
Wed 11 Mar, 20260.0411.86%5.03--
Tue 10 Mar, 20260.045.36%5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.034.35%6.750%0.04
Thu 19 Mar, 20260.030%6.750%0.04
Wed 18 Mar, 20260.0343.75%6.750%0.04
Tue 17 Mar, 20260.030%6.750%0.06
Mon 16 Mar, 20260.030%6.750%0.06
Fri 13 Mar, 20260.036.67%6.750%0.06
Thu 12 Mar, 20260.040%6.750%0.07
Wed 11 Mar, 20260.040%6.750%0.07
Tue 10 Mar, 20260.040%6.750%0.07

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.201.25%0.4923.3%3.14
Thu 19 Mar, 20261.1160%0.5636.42%2.58
Wed 18 Mar, 20261.44-1.96%0.367.86%3.02
Tue 17 Mar, 20261.33-3.77%0.4741.41%2.75
Mon 16 Mar, 20261.2832.5%0.50115.22%1.87
Fri 13 Mar, 20261.45233.33%0.45-11.54%1.15
Thu 12 Mar, 20261.82100%0.304%4.33
Wed 11 Mar, 20262.220%0.2811.11%8.33
Tue 10 Mar, 20262.22-33.33%0.200%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.100%0.259.76%15
Thu 19 Mar, 20261.9450%0.2957.69%13.67
Wed 18 Mar, 20262.2533.33%0.191.96%13
Tue 17 Mar, 20262.830%0.2596.15%17
Mon 16 Mar, 20262.830%0.27136.36%8.67
Fri 13 Mar, 20262.830%0.25-3.67
Thu 12 Mar, 20262.83-0.11--
Wed 11 Mar, 20264.13-0.11--
Tue 10 Mar, 20264.13-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.63-0.145.08%-
Thu 19 Mar, 20264.63-0.152.61%-
Wed 18 Mar, 20264.63-0.114.55%-
Tue 17 Mar, 20264.63-0.154.76%-
Mon 16 Mar, 20264.63-0.17356.52%-
Fri 13 Mar, 20264.63-0.1491.67%-
Thu 12 Mar, 20264.63-0.10200%-
Wed 11 Mar, 20264.63-0.08--
Tue 10 Mar, 20264.63-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.25-0.0483.33%-
Thu 19 Mar, 20267.25-0.05500%-
Wed 18 Mar, 20267.25-0.05--
Tue 17 Mar, 20267.25-0.02--
Mon 16 Mar, 20267.25-0.02--
Wed 25 Feb, 20267.25-0.02--
Tue 24 Feb, 20267.25-0.02--
Mon 23 Feb, 20267.25-0.02--
Fri 20 Feb, 20267.25-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top