YESBANK 19 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 19 PE PUT today?: Premium of YESBANK 19 PE is 0.87 on 13 Mar 2026 PUT opened at 0.69 and traded inside a Low-High range of 0.68-0.89 today. Please click here table for more current prices.
What is open interest of YESBANK 19 PUT PE today?: Open Interest of YESBANK 19 PE is 6375500 today. This has changed 1834900.00 from previous day.
What is underlying price of YESBANK 19 PE PUT today?: Underlying price of YESBANK 19 PE PUT is 18.80 today.
What is lot size of YESBANK 19 PUT PE today?: Lot size of YESBANK 19 PUT PE is 31100.00
Is YESBANK 19 PE PUT ITM or OTM or ATM?: YESBANK 19 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 19 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.80

YESBANK PUT PE available options strikes

YESBANK PE 18 strike, YESBANK PE 19 strike, All CE , All PE

YESBANK 19 PUT PE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 19 PE Live prices

Premium of PUT (PE) of strike 19 is at: 0.87 on 13 Mar 2026
PUT opened at 0.69 and traded inside a Low-High range of 0.68-0.89 as on 13 Fri Mar 2026

The underlying equity is trading at 18.80 which means that PUT of strike 19 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 19 is 6,375,500

Munafa analysis YESBANK 19 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 19 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	18.80	0.87	0.69	0.89	0.68	42	198,278,050,000	40.4%
12 Thu Mar	19.31	0.61	0.60	0.71	0.53	19	141,212,660,000	8.1%
11 Wed Mar	19.53	0.51	0.36	0.56	0.36	37	130,573,350,000	141.1%
10 Tue Mar	19.91	0.37	0.46	0.46	0.36	-24	54,163,760,000	-3.4%
09 Mon Mar	19.65	0.49	0.62	0.63	0.48	44	56,098,180,000	23.4%
06 Fri Mar	20.12	0.34	0.28	0.36	0.25	17	45,458,870,000	11.9%

Charts for YESBANK 19 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.