YESBANK 18 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 1.44 on 18 Mar 2026 CALL opened at 1.41 and traded inside a Low-High range of 1.30-1.44 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 1555000 today. This has changed -31100.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 18.94 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 28 April 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.94

YESBANK CALL CE available options strikes

YESBANK CE 18 strike, YESBANK CE 19 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 1.44 on 18 Mar 2026
CALL opened at 1.41 and traded inside a Low-High range of 1.30-1.44 as on 18 Wed Mar 2026

The underlying equity is trading at 18.94 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 1,555,000

Munafa analysis YESBANK 18 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 18 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	18.94	1.44	1.41	1.44	1.30	8	48,360,500,000	-2%
17 Tue Mar	18.64	1.33	1.24	1.33	1.16	3	49,327,710,000	-3.8%
16 Mon Mar	18.54	1.28	1.22	1.37	1.04	-11	51,262,130,000	32.5%
13 Fri Mar	18.80	1.45	1.61	1.61	1.41	-20	38,688,400,000	233.3%
12 Thu Mar	19.31	1.82	1.82	1.82	1.72	-18	11,606,520,000	100%
11 Wed Mar	19.53	2.22	0.00	0.00	0.00	0	5,803,260,000	0%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis