YESBANK 23 PE (PUT) 26 May 2026 options price chart analysis Yes Bank Limited

YESBANK 23 PE is trading at ₹ on 8:00am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 23 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 19.930 as on 30 Thu Apr 3:44pm
Day open: 20.250 Range: 19.860 to 20.250

Option Price: YESBANK PE 23 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 23 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 23 PE PUT today?: Premium of YESBANK 23 PE is 2.98 on 30 Apr 2026 PUT opened at 3.03 and traded inside a Low-High range of 2.90-3.06 today. Please click here table for more current prices.
What is open interest of YESBANK 23 PUT PE today?: Open Interest of YESBANK 23 PE is 5940100 today. This has changed 0.00 from previous day.
What is underlying price of YESBANK 23 PE PUT today?: Underlying price of YESBANK 23 PE PUT is 19.93 today.
What is lot size of YESBANK 23 PUT PE today?: Lot size of YESBANK 23 PUT PE is 31100.00
Is YESBANK 23 PE PUT ITM or OTM or ATM?: YESBANK 23 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 23 PE (PUT) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.93

YESBANK PUT PE available options strikes

YESBANK PE 19 strike, YESBANK PE 20 strike, All CE , All PE

YESBANK 23 PUT PE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 23 PE Live prices

Premium of PUT (PE) of strike 23 is at: 2.98 on 30 Apr 2026
PUT opened at 3.03 and traded inside a Low-High range of 2.90-3.06 as on 30 Thu Apr 2026

The underlying equity is trading at 19.93 which means that PUT of strike 23 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 23 is 5,940,100

Price action analysis of 23 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 23 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	19.93	2.98	3.03	3.06	2.90	8	184,737,110,000	0%
29 Wed Apr	20.27	2.75	2.93	2.98	2.44	-8	184,737,110,000	-6.8%
28 Tue Apr	19.97	3.00	3.00	3.05	2.93	1	198,278,050,000	68%
27 Mon Apr	19.94	2.96	2.95	3.00	2.92	-3	117,999,620,000	16.2%
24 Fri Apr	19.84	3.08	3.06	3.20	3.03	3	101,557,050,000	118.8%
23 Thu Apr	20.03	2.97	3.08	3.08	2.97	1	46,426,080,000	33.3%

Charts for YESBANK 23 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.