YESBANK 14 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

YESBANK 14 PE is trading at ₹ on 2:21am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 14 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 19.950 as on 16 Thu Apr 3:45pm
Day open: 19.540 Range: 19.370 to 20.120

Option Price: YESBANK PE 14 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 14 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 14 PE PUT today?: Premium of YESBANK 14 PE is 0.01 on 16 Apr 2026 PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.02 today. Please click here table for more current prices.
What is open interest of YESBANK 14 PUT PE today?: Open Interest of YESBANK 14 PE is 30509100 today. This has changed -964100.00 from previous day.
What is underlying price of YESBANK 14 PE PUT today?: Underlying price of YESBANK 14 PE PUT is 19.94 today.
What is lot size of YESBANK 14 PUT PE today?: Lot size of YESBANK 14 PUT PE is 31100.00
Is YESBANK 14 PE PUT ITM or OTM or ATM?: YESBANK 14 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 14 PE (PUT) 28 April 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.95

YESBANK PUT PE available options strikes

YESBANK PE 19 strike, YESBANK PE 20 strike, All CE , All PE

YESBANK 14 PUT PE available expiry dates

YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry

YESBANK 14 PE Live prices

Premium of PUT (PE) of strike 14 is at: 0.01 on 16 Apr 2026
PUT opened at 0.01 and traded inside a Low-High range of 0.01-0.02 as on 16 Thu Apr 2026

The underlying equity is trading at 19.95 which means that PUT of strike 14 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 14 is 30,509,100

Price action analysis of 14 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 14 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	19.95	0.01	0.01	0.02	0.01	0	948,833,010,000	-3.1%
15 Wed Apr	19.36	0.01	0.02	0.02	0.01	-50	978,816,520,000	7%
13 Mon Apr	18.88	0.02	0.01	0.02	0.01	100	914,980,660,000	-0.3%
10 Fri Apr	19.08	0.01	0.01	0.02	0.01	-50	917,882,290,000	0.3%
09 Thu Apr	18.93	0.02	0.02	0.02	0.02	0	914,980,660,000	13.6%
08 Wed Apr	19.04	0.02	0.02	0.03	0.01	-33	805,685,930,000	21.4%

Charts for YESBANK 14 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.