YESBANK 28 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Live Options price premium & chart analysis for YESBANK 28 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 28 CE Live prices

Spot price of YESBANK: 21.490 as on 01 Thu Jan 3:45pm
Day open: 21.660 Range: 21.440 to 21.700

Option Price: YESBANK CE 28 2026-01-27 on 02 Fri Jan 2026

YESBANK 28 CE is trading at on 2:45am 02 Fri Jan 2026

Lot size of YESBANK is: 31100

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 28 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 28 CE CALL today?: Premium of YESBANK 28 CE is 0.02 on 01 Jan 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.03 today. Please click here table for more current prices.
What is open interest of YESBANK 28 CALL CE today?: Open Interest of YESBANK 28 CE is 5442500 today. This has changed 653100.00 from previous day.
What is underlying price of YESBANK 28 CE CALL today?: Underlying price of YESBANK 28 CE CALL is 21.49 today.
What is lot size of YESBANK 28 CALL CE today?: Lot size of YESBANK 28 CALL CE is 31100.00
Is YESBANK 28 CE CALL ITM or OTM or ATM?: YESBANK 28 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.49

YESBANK CALL CE available options strikes

CE 21, CE 22, All CE , All PE

YESBANK 28 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of YESBANK 28 CALL CE January 27 2026

YESBANK 28 CE Live prices

Premium of CALL (CE) of strike 28 is at: 0.02 on 01 Jan 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.03 as on 01 Thu Jan 2026

The underlying equity is trading at 21.49 which means that CALL of strike 28 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 28 is 5,442,500

Price action analysis of 28 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	21.49	0.02	0.03	0.03	0.02	-33	169,261,750,000	13.6%
31 Wed Dec	21.60	0.03	0.03	0.03	0.03	0	148,950,340,000	1.3%
30 Tue Dec	21.37	0.03	0.03	0.04	0.03	-25	147,015,920,000	32.2%
29 Mon Dec	21.36	0.04	0.03	0.04	0.03	0	111,229,150,000	-0.9%
26 Fri Dec	21.52	0.04	0.03	0.04	0.03	0	112,196,360,000	0%
24 Wed Dec	21.69	0.04	0.04	0.04	0.04	0	112,196,360,000	0%

Charts for YESBANK 28 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis