YESBANK 19 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Live Options price premium & chart analysis for YESBANK 19 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 19 PE Live prices

Spot price of YESBANK: 21.490 as on 01 Thu Jan 3:45pm
Day open: 21.660 Range: 21.440 to 21.700

Option Price: YESBANK PE 19 2026-01-27 on 02 Fri Jan 2026

YESBANK 19 PE is trading at on 2:45am 02 Fri Jan 2026

Lot size of YESBANK is: 31100

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK PE 19 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 19 PE PUT today?: Premium of YESBANK 19 PE is 0.05 on 01 Jan 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.04-0.06 today. Please click here table for more current prices.
What is open interest of YESBANK 19 PUT PE today?: Open Interest of YESBANK 19 PE is 9516600 today. This has changed 311000.00 from previous day.
What is underlying price of YESBANK 19 PE PUT today?: Underlying price of YESBANK 19 PE PUT is 21.49 today.
What is lot size of YESBANK 19 PUT PE today?: Lot size of YESBANK 19 PUT PE is 31100.00
Is YESBANK 19 PE PUT ITM or OTM or ATM?: YESBANK 19 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.49

YESBANK PUT PE available options strikes

PE 21, PE 22, All CE , All PE

YESBANK 19 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of YESBANK 19 PUT PE January 27 2026

YESBANK 19 PE Live prices

Premium of PUT (PE) of strike 19 is at: 0.05 on 01 Jan 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.04-0.06 as on 01 Thu Jan 2026

The underlying equity is trading at 21.49 which means that PUT of strike 19 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 19 is 9,516,600

Price action analysis of 19 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 19 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	21.49	0.05	0.05	0.06	0.04	0	295,966,260,000	3.4%
31 Wed Dec	21.60	0.05	0.07	0.07	0.04	-16	286,294,160,000	15.6%
30 Tue Dec	21.37	0.06	0.06	0.08	0.06	0	247,605,760,000	44.6%
29 Mon Dec	21.36	0.06	0.06	0.07	0.06	20	171,196,170,000	62.4%
26 Fri Dec	21.52	0.05	0.06	0.06	0.05	0	105,425,890,000	9%
24 Wed Dec	21.69	0.05	0.06	0.06	0.05	-16	96,721,000,000	47.1%

Charts for YESBANK 19 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis