YESBANK 26 PE (PUT) 24 February 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 26 PE PUT today?: Premium of YESBANK 26 PE is 4.91 on 23 Jan 2026 PUT opened at 4.36 and traded inside a Low-High range of 4.36-5.05 today. Please click here table for more current prices.
What is open interest of YESBANK 26 PUT PE today?: Open Interest of YESBANK 26 PE is 4944900 today. This has changed 1897100.00 from previous day.
What is underlying price of YESBANK 26 PE PUT today?: Underlying price of YESBANK 26 PE PUT is 20.92 today.
What is lot size of YESBANK 26 PUT PE today?: Lot size of YESBANK 26 PUT PE is 31100.00
Is YESBANK 26 PE PUT ITM or OTM or ATM?: YESBANK 26 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 26 PE (PUT) 24 February 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 20.92

YESBANK PUT PE available options strikes

YESBANK PE 20 strike, YESBANK PE 21 strike, All CE , All PE

YESBANK 26 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 26 PE Live prices

Premium of PUT (PE) of strike 26 is at: 4.91 on 23 Jan 2026
PUT opened at 4.36 and traded inside a Low-High range of 4.36-5.05 as on 23 Fri Jan 2026

The underlying equity is trading at 20.92 which means that PUT of strike 26 is ITM PUT option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 26 is 4,944,900

Munafa analysis YESBANK 26 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	20.92	4.91	4.36	5.05	4.36	14	153,786,390,000	62.2%
22 Thu Jan	21.63	4.29	4.35	4.35	4.23	5	94,786,580,000	11.4%
21 Wed Jan	21.66	4.08	4.10	4.15	4.08	-2	85,114,480,000	1.1%
20 Tue Jan	21.70	4.17	3.73	4.21	3.73	30	84,147,270,000	14.5%
19 Mon Jan	22.76	3.20	3.20	3.20	3.20	20	73,507,960,000	10.1%
16 Fri Jan	23.46	2.66	2.58	2.66	2.50	-13	66,737,490,000	3%

Charts for YESBANK 26 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis