YESBANK 21 PE (PUT) 24 February 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 21 PE PUT today?: Premium of YESBANK 21 PE is 0.42 on 21 Jan 2026 PUT opened at 0.38 and traded inside a Low-High range of 0.32-0.48 today. Please click here table for more current prices.
What is open interest of YESBANK 21 PUT PE today?: Open Interest of YESBANK 21 PE is 25408700 today. This has changed 2985600.00 from previous day.
What is underlying price of YESBANK 21 PE PUT today?: Underlying price of YESBANK 21 PE PUT is 21.66 today.
What is lot size of YESBANK 21 PUT PE today?: Lot size of YESBANK 21 PUT PE is 31100.00
Is YESBANK 21 PE PUT ITM or OTM or ATM?: YESBANK 21 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 21 PE (PUT) 24 February 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.66

YESBANK PUT PE available options strikes

YESBANK PE 21 strike, YESBANK PE 22 strike, All CE , All PE

YESBANK 21 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 21 PE Live prices

Premium of PUT (PE) of strike 21 is at: 0.42 on 21 Jan 2026
PUT opened at 0.38 and traded inside a Low-High range of 0.32-0.48 as on 21 Wed Jan 2026

The underlying equity is trading at 21.66 which means that PUT of strike 21 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 21 is 25,408,700

Munafa analysis YESBANK 21 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	21.66	0.42	0.38	0.48	0.32	7	790,210,570,000	13.3%
20 Tue Jan	21.70	0.39	0.26	0.42	0.26	69	697,358,410,000	131.8%
19 Mon Jan	22.76	0.23	0.22	0.24	0.19	15	300,802,310,000	108.7%
16 Fri Jan	23.46	0.20	0.23	0.23	0.17	-25	144,114,290,000	43.3%
14 Wed Jan	22.95	0.27	0.28	0.31	0.26	-6	100,589,840,000	-1.9%
13 Tue Jan	22.79	0.29	0.26	0.32	0.26	16	102,524,260,000	2.9%

Charts for YESBANK 21 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis