HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice
HDFCAMC Call Put options target price & charts for Hdfc Amc Limited
HDFCAMC - Share Hdfc Amc Limited trades in NSE
Lot size for HDFC AMC LIMITED HDFCAMC is 300
HDFCAMC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Amc Limited, then click here
Available expiries for HDFCAMC
HDFCAMC Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HDFCAMC SPOT Price: 2719.00 as on 19 Jun, 2026
Hdfc Amc Limited (HDFCAMC) target & price
| HDFCAMC Target | Price |
| Target up: | 2755.8 |
| Target up: | 2737.4 |
| Target up: | 2724.45 |
| Target down: | 2711.5 |
| Target down: | 2693.1 |
| Target down: | 2680.15 |
| Target down: | 2667.2 |
| Date | Close | Open | High | Low | Volume |
| 19 Fri Jun 2026 | 2719.00 | 2720.10 | 2729.90 | 2685.60 | 0.43 M |
| 18 Thu Jun 2026 | 2728.20 | 2709.90 | 2735.00 | 2681.80 | 0.61 M |
| 17 Wed Jun 2026 | 2711.10 | 2677.70 | 2716.10 | 2654.60 | 0.91 M |
| 16 Tue Jun 2026 | 2658.60 | 2622.90 | 2669.00 | 2622.90 | 0.68 M |
| 15 Mon Jun 2026 | 2622.90 | 2500.00 | 2637.20 | 2499.00 | 2.03 M |
| 12 Fri Jun 2026 | 2455.90 | 2419.90 | 2463.60 | 2380.80 | 1.11 M |
| 11 Thu Jun 2026 | 2389.80 | 2438.00 | 2450.00 | 2384.20 | 1.07 M |
| 10 Wed Jun 2026 | 2447.80 | 2503.30 | 2510.40 | 2436.30 | 0.67 M |
Maximum CALL writing has been for strikes: 2720 2746 2760 These will serve as resistance
Maximum PUT writing has been for strikes: 2720 2746 2760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
HDFCAMC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Thu 18 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Wed 17 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Tue 16 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Mon 15 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Fri 12 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Thu 11 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Wed 10 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Tue 09 Jun, 2026 | 105.65 | - | 293.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Thu 18 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Wed 17 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Tue 16 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Mon 15 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Fri 12 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Thu 11 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Wed 10 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Tue 09 Jun, 2026 | 202.25 | - | 221.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Thu 18 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Wed 17 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Tue 16 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Mon 15 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Fri 12 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Thu 11 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Wed 10 Jun, 2026 | 93.95 | - | 321.75 | - | - |
| Thu 04 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Thu 18 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Wed 17 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Tue 16 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Mon 15 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Fri 12 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Thu 11 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Wed 10 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Tue 09 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Thu 18 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Wed 17 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Tue 16 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Mon 15 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Fri 12 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Thu 11 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Wed 10 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Tue 09 Jun, 2026 | 83.35 | - | 350.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Thu 18 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Wed 17 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Tue 16 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Mon 15 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Fri 12 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Thu 11 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Wed 10 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Tue 09 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 73.90 | - | 380.65 | - | - |
| Thu 18 Jun, 2026 | 73.90 | - | 380.65 | - | - |
| Wed 17 Jun, 2026 | 73.90 | - | 380.65 | - | - |
| Tue 16 Jun, 2026 | 73.90 | - | 380.65 | - | - |
| Mon 15 Jun, 2026 | 73.90 | - | 380.65 | - | - |
| Thu 04 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Wed 03 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Tue 02 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Mon 01 Jun, 2026 | 185.15 | - | 243.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Thu 18 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Wed 17 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Tue 16 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Mon 15 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Fri 12 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Thu 11 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Wed 10 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Tue 09 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 65.30 | - | 411.50 | - | - |
| Thu 18 Jun, 2026 | 65.30 | - | 411.50 | - | - |
| Wed 17 Jun, 2026 | 65.30 | - | 411.50 | - | - |
| Tue 16 Jun, 2026 | 65.30 | - | 411.50 | - | - |
| Mon 15 Jun, 2026 | 65.30 | - | 411.50 | - | - |
| Thu 04 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Wed 03 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Tue 02 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Mon 01 Jun, 2026 | 169.20 | - | 266.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Thu 18 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Wed 17 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Tue 16 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Mon 15 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Fri 12 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Thu 11 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Wed 10 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Tue 09 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 57.45 | - | 443.15 | - | - |
| Thu 18 Jun, 2026 | 57.45 | - | 443.15 | - | - |
| Wed 17 Jun, 2026 | 57.45 | - | 443.15 | - | - |
| Tue 16 Jun, 2026 | 57.45 | - | 443.15 | - | - |
| Mon 15 Jun, 2026 | 57.45 | - | 443.15 | - | - |
| Thu 04 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Wed 03 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Tue 02 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Mon 01 Jun, 2026 | 154.35 | - | 291.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 50.50 | - | 475.65 | - | - |
| Thu 18 Jun, 2026 | 50.50 | - | 475.65 | - | - |
| Wed 17 Jun, 2026 | 50.50 | - | 475.65 | - | - |
| Tue 16 Jun, 2026 | 50.50 | - | 475.65 | - | - |
| Thu 04 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Wed 03 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Tue 02 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Mon 01 Jun, 2026 | 140.55 | - | 317.05 | - | - |
| Fri 29 May, 2026 | 140.55 | - | 317.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Thu 18 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Wed 17 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Tue 16 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Mon 15 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Fri 12 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Thu 11 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Wed 10 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Tue 09 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 38.75 | - | 542.85 | - | - |
| Thu 18 Jun, 2026 | 38.75 | - | 542.85 | - | - |
| Thu 04 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Wed 03 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Tue 02 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Mon 01 Jun, 2026 | 115.95 | - | 371.20 | - | - |
| Fri 29 May, 2026 | 115.95 | - | 371.20 | - | - |
HDFCAMC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Thu 18 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Wed 17 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Tue 16 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Mon 15 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Fri 12 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Thu 11 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Wed 10 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Tue 09 Jun, 2026 | 220.45 | - | 199.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Thu 18 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Wed 17 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Tue 16 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Mon 15 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Fri 12 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Thu 11 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Wed 10 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Tue 09 Jun, 2026 | 118.45 | - | 267.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Thu 18 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Wed 17 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Tue 16 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Mon 15 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Fri 12 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Thu 11 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Wed 10 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Tue 09 Jun, 2026 | 239.85 | - | 179.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Thu 18 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Wed 17 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Tue 16 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Mon 15 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Fri 12 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Thu 11 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Wed 10 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Tue 09 Jun, 2026 | 132.45 | - | 241.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Thu 18 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Wed 17 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Tue 16 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Mon 15 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Fri 12 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Thu 11 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Wed 10 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Tue 09 Jun, 2026 | 260.45 | - | 161.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Thu 18 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Wed 17 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Tue 16 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Mon 15 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Fri 12 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Thu 11 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Wed 10 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Tue 09 Jun, 2026 | 147.75 | - | 217.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Thu 18 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Wed 17 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Tue 16 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Mon 15 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Fri 12 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Thu 11 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Wed 10 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Tue 09 Jun, 2026 | 282.25 | - | 143.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Thu 18 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Wed 17 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Tue 16 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Mon 15 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Fri 12 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Thu 11 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Wed 10 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Tue 09 Jun, 2026 | 164.35 | - | 194.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Thu 18 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Wed 17 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Tue 16 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Mon 15 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Fri 12 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Thu 11 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Wed 10 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Tue 09 Jun, 2026 | 305.25 | - | 127.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Thu 18 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Wed 17 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Tue 16 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Mon 15 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Fri 12 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Thu 11 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Wed 10 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Tue 09 Jun, 2026 | 182.30 | - | 173.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Thu 18 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Wed 17 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Tue 16 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Mon 15 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Fri 12 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Thu 11 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Wed 10 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Tue 09 Jun, 2026 | 329.45 | - | 111.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Thu 18 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Wed 17 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Tue 16 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Mon 15 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Fri 12 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Thu 11 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Wed 10 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Tue 09 Jun, 2026 | 201.70 | - | 153.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Thu 18 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Wed 17 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Tue 16 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Mon 15 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Fri 12 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Thu 11 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Wed 10 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Tue 09 Jun, 2026 | 354.90 | - | 97.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Thu 18 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Wed 17 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Tue 16 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Mon 15 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Fri 12 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Thu 11 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Wed 10 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Tue 09 Jun, 2026 | 222.45 | - | 134.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Thu 18 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Wed 17 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Tue 16 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Mon 15 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Fri 12 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Thu 11 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Wed 10 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Tue 09 Jun, 2026 | 381.65 | - | 85.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Thu 18 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Wed 17 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Tue 16 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Mon 15 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Fri 12 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Thu 11 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Wed 10 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Tue 09 Jun, 2026 | 244.65 | - | 117.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Thu 18 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Wed 17 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Tue 16 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Mon 15 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Fri 12 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Thu 11 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Wed 10 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Tue 09 Jun, 2026 | 409.45 | - | 73.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Thu 18 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Wed 17 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Tue 16 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Mon 15 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Fri 12 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Thu 11 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Wed 10 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Tue 09 Jun, 2026 | 268.25 | - | 101.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Thu 18 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Wed 17 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Tue 16 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Mon 15 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Fri 12 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Thu 11 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Wed 10 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Tue 09 Jun, 2026 | 438.30 | - | 63.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Thu 18 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Wed 17 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Tue 16 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Mon 15 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Fri 12 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Thu 11 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Wed 10 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Tue 09 Jun, 2026 | 293.35 | - | 86.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Thu 18 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Wed 17 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Tue 16 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Mon 15 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Fri 12 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Thu 11 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Wed 10 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Tue 09 Jun, 2026 | 468.30 | - | 53.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Thu 18 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Wed 17 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Tue 16 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Mon 15 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Fri 12 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Thu 11 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Wed 10 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Tue 09 Jun, 2026 | 319.90 | - | 74.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Thu 18 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Wed 17 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Tue 16 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Mon 15 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Fri 12 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Thu 11 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Wed 10 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Tue 09 Jun, 2026 | 499.30 | - | 45.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Thu 18 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Wed 17 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Tue 16 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Mon 15 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Fri 12 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Thu 11 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Wed 10 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Tue 09 Jun, 2026 | 347.75 | - | 62.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Thu 18 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Wed 17 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Tue 16 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Mon 15 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Fri 12 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Thu 11 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Wed 10 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Tue 09 Jun, 2026 | 531.30 | - | 37.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Thu 18 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Wed 17 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Tue 16 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Mon 15 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Fri 12 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Thu 11 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Wed 10 Jun, 2026 | 376.85 | - | 52.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Thu 18 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Wed 17 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Tue 16 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Mon 15 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Fri 12 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Thu 11 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Wed 10 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Tue 09 Jun, 2026 | 564.25 | - | 31.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Thu 18 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Wed 17 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Tue 16 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Mon 15 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Fri 12 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Thu 11 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Wed 10 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Tue 09 Jun, 2026 | 407.25 | - | 42.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Thu 18 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Wed 17 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Tue 16 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Mon 15 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Fri 12 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Thu 11 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Wed 10 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Tue 09 Jun, 2026 | 632.60 | - | 20.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 19 Jun, 2026 | 471.55 | - | 28.30 | - | - |
| Thu 18 Jun, 2026 | 471.55 | - | 28.30 | - | - |
| Wed 17 Jun, 2026 | 471.55 | - | 28.30 | - | - |
| Tue 16 Jun, 2026 | 471.55 | - | 28.30 | - | - |
| Mon 15 Jun, 2026 | 471.55 | - | 28.30 | - | - |
Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets