ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCAMC SPOT Price: 2546.30 as on 30 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2569.17
Target up: 2563.45
Target up: 2557.73
Target down: 2543.47
Target down: 2537.75
Target down: 2532.03
Target down: 2517.77

Date Close Open High Low Volume
30 Thu Jul 20262546.302535.002554.902529.200.29 M
29 Wed Jul 20262541.902535.102557.202528.300.47 M
28 Tue Jul 20262531.202552.402558.402515.300.54 M
27 Mon Jul 20262552.402515.902558.002515.900.55 M
24 Fri Jul 20262505.702499.902530.602468.500.72 M
23 Thu Jul 20262508.702542.002563.202497.600.83 M
22 Wed Jul 20262546.002588.002593.902537.700.85 M
21 Tue Jul 20262581.102632.002695.002578.301.23 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2350 2550 2600

Put to Call Ratio (PCR) has decreased for strikes: 2300 2400 2450 2500

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202680.0017.42%74.7521.64%0.97
Tue 28 Jul, 202677.05170.75%80.5078.67%0.93
Mon 27 Jul, 202689.6520.45%73.15150%1.42
Fri 24 Jul, 202673.5049.15%97.1033.33%0.68
Thu 23 Jul, 202678.70210.53%103.4028.57%0.76
Wed 22 Jul, 2026102.05-87.0084.21%1.84
Tue 21 Jul, 2026229.35-72.80280%-
Mon 20 Jul, 2026229.35-47.0525%-
Fri 17 Jul, 2026229.35-56.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026164.35-194.80--
Tue 30 Jun, 2026164.35-194.80--
Mon 29 Jun, 2026164.35-194.80--
Thu 25 Jun, 2026164.35-194.80--
Wed 24 Jun, 2026164.35-194.80--
Tue 23 Jun, 2026164.35-194.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026282.25-143.45--
Tue 30 Jun, 2026282.25-143.45--
Mon 29 Jun, 2026282.25-143.45--
Thu 25 Jun, 2026282.25-143.45--
Wed 24 Jun, 2026282.25-143.45--
Tue 23 Jun, 2026282.25-143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.557.36%103.101.45%0.55
Tue 28 Jul, 202657.5023.13%107.109.78%0.59
Mon 27 Jul, 202666.8512.41%100.0514.91%0.66
Fri 24 Jul, 202654.4022.87%129.108.73%0.64
Thu 23 Jul, 202658.6045.77%135.108.38%0.73
Wed 22 Jul, 202679.9060.85%114.6525%0.98
Tue 21 Jul, 202695.25119.63%97.0548%1.26
Mon 20 Jul, 2026127.0557.35%66.6526.58%1.87
Fri 17 Jul, 2026142.25-42.86%70.004.64%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026260.45-161.05--
Tue 30 Jun, 2026260.45-161.05--
Mon 29 Jun, 2026260.45-161.05--
Thu 25 Jun, 2026260.45-161.05--
Wed 24 Jun, 2026260.45-161.05--
Tue 23 Jun, 2026260.45-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026132.45-241.85--
Tue 30 Jun, 2026132.45-241.85--
Mon 29 Jun, 2026132.45-241.85--
Thu 25 Jun, 2026132.45-241.85--
Wed 24 Jun, 2026132.45-241.85--
Tue 23 Jun, 2026132.45-241.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202641.206.75%132.004.76%0.08
Tue 28 Jul, 202639.7027.27%141.0031.25%0.08
Mon 27 Jul, 202648.5015.79%129.85220%0.08
Fri 24 Jul, 202640.251.79%161.00150%0.03
Thu 23 Jul, 202642.4015.07%165.15100%0.01
Wed 22 Jul, 202660.20131.75%126.000%0.01
Tue 21 Jul, 202674.90384.62%126.000%0.02
Mon 20 Jul, 2026100.05-104.00-0.08
Fri 17 Jul, 2026175.15-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026239.85-179.85--
Tue 30 Jun, 2026239.85-179.85--
Mon 29 Jun, 2026239.85-179.85--
Thu 25 Jun, 2026239.85-179.85--
Wed 24 Jun, 2026239.85-179.85--
Tue 23 Jun, 2026239.85-179.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026118.45-267.30--
Tue 30 Jun, 2026118.45-267.30--
Mon 29 Jun, 2026118.45-267.30--
Thu 25 Jun, 2026118.45-267.30--
Wed 24 Jun, 2026118.45-267.30--
Tue 23 Jun, 2026118.45-267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.159.47%166.000.2%0.49
Tue 28 Jul, 202627.558.37%174.855.59%0.53
Mon 27 Jul, 202634.80-5.04%166.5065.48%0.55
Fri 24 Jul, 202627.909.17%192.0056.11%0.31
Thu 23 Jul, 202631.5044.01%206.1020%0.22
Wed 22 Jul, 202645.3020.59%181.5019.05%0.26
Tue 21 Jul, 202655.5562.41%154.3514.55%0.27
Mon 20 Jul, 202677.556.23%136.85-2.65%0.38
Fri 17 Jul, 202690.60-6.51%116.506.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026220.45-199.85--
Tue 30 Jun, 2026220.45-199.85--
Mon 29 Jun, 2026220.45-199.85--
Thu 25 Jun, 2026220.45-199.85--
Wed 24 Jun, 2026220.45-199.85--
Tue 23 Jun, 2026220.45-199.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.65-293.95--
Tue 30 Jun, 2026105.65-293.95--
Mon 29 Jun, 2026105.65-293.95--
Thu 25 Jun, 2026105.65-293.95--
Wed 24 Jun, 2026105.65-293.95--
Tue 23 Jun, 2026105.65-293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026202.25-221.05--
Tue 30 Jun, 2026202.25-221.05--
Mon 29 Jun, 2026202.25-221.05--
Thu 25 Jun, 2026202.25-221.05--
Wed 24 Jun, 2026202.25-221.05--
Tue 23 Jun, 2026202.25-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.7042.39%215.000%0.16
Tue 28 Jul, 202619.506.98%215.0031.25%0.23
Mon 27 Jul, 202623.4536.51%205.1523.08%0.19
Fri 24 Jul, 202619.4036.96%235.0062.5%0.21
Thu 23 Jul, 202623.4012.2%246.5014.29%0.17
Wed 22 Jul, 202633.9086.36%192.0516.67%0.17
Tue 21 Jul, 202642.20266.67%145.00200%0.27
Mon 20 Jul, 202656.70100%157.500%0.33
Fri 17 Jul, 202657.000%157.50-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202693.95-321.75--
Tue 30 Jun, 202693.95-321.75--
Mon 29 Jun, 202693.95-321.75--
Thu 25 Jun, 202693.95-321.75--
Wed 24 Jun, 202693.95-321.75--
Tue 23 Jun, 202693.95-321.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026185.15-243.40--
Tue 30 Jun, 2026185.15-243.40--
Mon 29 Jun, 2026185.15-243.40--
Thu 25 Jun, 2026185.15-243.40--
Wed 24 Jun, 2026185.15-243.40--
Tue 23 Jun, 2026185.15-243.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.902.02%250.20-1.29%0.2
Tue 28 Jul, 202613.508.8%259.4547.62%0.21
Mon 27 Jul, 202616.70-0.58%247.6061.54%0.15
Fri 24 Jul, 202614.3015.49%280.0018.18%0.09
Thu 23 Jul, 202616.352.77%276.0025%0.09
Wed 22 Jul, 202624.8010.52%256.254.76%0.08
Tue 21 Jul, 202630.8049.43%230.807.69%0.08
Mon 20 Jul, 202644.558.02%181.0069.57%0.11
Fri 17 Jul, 202655.109.46%190.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026169.20-266.90--
Tue 30 Jun, 2026169.20-266.90--
Mon 29 Jun, 2026169.20-266.90--
Thu 25 Jun, 2026169.20-266.90--
Wed 24 Jun, 2026169.20-266.90--
Tue 23 Jun, 2026169.20-266.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202673.90-380.65--
Tue 30 Jun, 202673.90-380.65--
Mon 29 Jun, 202673.90-380.65--
Thu 25 Jun, 202673.90-380.65--
Wed 24 Jun, 202673.90-380.65--
Tue 23 Jun, 202673.90-380.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.8522.64%299.80--
Tue 28 Jul, 20268.55103.85%299.80--
Mon 27 Jul, 202612.05225%299.80--
Fri 24 Jul, 202610.70-299.80--
Thu 23 Jul, 202695.25-299.80--
Wed 22 Jul, 202695.25-299.800%-
Tue 21 Jul, 202695.25-262.600%-
Mon 20 Jul, 202695.25-262.600%-
Fri 17 Jul, 202695.25-262.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026154.35-291.45--
Tue 30 Jun, 2026154.35-291.45--
Mon 29 Jun, 2026154.35-291.45--
Thu 25 Jun, 2026154.35-291.45--
Wed 24 Jun, 2026154.35-291.45--
Tue 23 Jun, 2026154.35-291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.30-411.50--
Tue 30 Jun, 202665.30-411.50--
Mon 29 Jun, 202665.30-411.50--
Thu 25 Jun, 202665.30-411.50--
Wed 24 Jun, 202665.30-411.50--
Tue 23 Jun, 202665.30-411.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.901.12%364.050%0.02
Tue 28 Jul, 20266.856.55%364.05200%0.02
Mon 27 Jul, 20268.4015.07%318.600%0.01
Fri 24 Jul, 20267.80-2.67%318.600%0.01
Thu 23 Jul, 20269.0031.58%318.600%0.01
Wed 22 Jul, 202613.4526.67%318.60-0.01
Tue 21 Jul, 202617.30150%300.00--
Mon 20 Jul, 202623.3050%300.00--
Fri 17 Jul, 202631.6541.18%300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026140.55-317.05--
Tue 30 Jun, 2026140.55-317.05--
Mon 29 Jun, 2026140.55-317.05--
Thu 25 Jun, 2026140.55-317.05--
Wed 24 Jun, 2026140.55-317.05--
Tue 23 Jun, 2026140.55-317.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.45-443.15--
Tue 30 Jun, 202657.45-443.15--
Mon 29 Jun, 202657.45-443.15--
Thu 25 Jun, 202657.45-443.15--
Wed 24 Jun, 202657.45-443.15--
Tue 23 Jun, 202657.45-443.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.850%288.000%1
Tue 28 Jul, 202619.850%288.000%1
Mon 27 Jul, 202619.850%288.000%1
Fri 24 Jul, 202619.850%288.000%1
Thu 23 Jul, 202619.850%288.000%1
Wed 22 Jul, 202619.850%288.000%1
Tue 21 Jul, 202619.850%288.00-1
Mon 20 Jul, 202619.850%336.95--
Fri 17 Jul, 202619.85-336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.50-475.65--
Tue 30 Jun, 202650.50-475.65--
Mon 29 Jun, 202650.50-475.65--
Thu 25 Jun, 202650.50-475.65--
Wed 24 Jun, 202650.50-475.65--
Tue 23 Jun, 202650.50-475.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.95-371.20--
Tue 30 Jun, 2026115.95-371.20--
Mon 29 Jun, 2026115.95-371.20--
Thu 25 Jun, 2026115.95-371.20--
Wed 24 Jun, 2026115.95-371.20--
Tue 23 Jun, 2026115.95-371.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.157.09%452.000%0.04
Tue 28 Jul, 20264.305.42%452.0022.22%0.04
Mon 27 Jul, 20265.056.79%478.200%0.03
Fri 24 Jul, 20265.8520.14%478.2063.64%0.04
Thu 23 Jul, 20265.5510.61%440.000%0.03
Wed 22 Jul, 20267.9017.81%440.0037.5%0.03
Tue 21 Jul, 20269.8533.33%403.0033.33%0.03
Mon 20 Jul, 202613.3018.23%388.900%0.03
Fri 17 Jul, 202618.3520.12%388.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.75-542.85--
Tue 30 Jun, 202638.75-542.85--
Mon 29 Jun, 202638.75-542.85--
Thu 25 Jun, 202638.75-542.85--
Wed 24 Jun, 202638.75-542.85--
Tue 23 Jun, 202638.75-542.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.500%415.45--
Tue 28 Jul, 20263.500%415.45--
Mon 27 Jul, 202610.100%415.45--
Fri 24 Jul, 202610.100%415.45--
Thu 23 Jul, 202610.100%415.45--
Wed 22 Jul, 202610.100%415.45--
Tue 21 Jul, 202610.100%415.45--
Mon 20 Jul, 202610.1050%415.45--
Fri 17 Jul, 202613.50-415.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.006.25%456.85--
Tue 28 Jul, 20263.00-5.88%456.85--
Mon 27 Jul, 20263.70-2.86%456.85--
Fri 24 Jul, 20263.000%456.85--
Thu 23 Jul, 20263.00-5.41%456.85--
Wed 22 Jul, 20265.750%456.85--
Tue 21 Jul, 20265.7548%456.85--
Mon 20 Jul, 20267.0092.31%456.85--
Fri 17 Jul, 202613.200%456.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.405.88%648.650%0.02
Tue 28 Jul, 20261.700%648.65-0.02
Mon 27 Jul, 20262.502%684.25--
Fri 24 Jul, 20262.500%684.25--
Thu 23 Jul, 20266.750%684.25--
Wed 22 Jul, 20266.750%684.25--
Tue 21 Jul, 20266.750%684.25--
Mon 20 Jul, 20266.750%684.25--
Fri 17 Jul, 20266.7585.19%684.25--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026305.25-127.05--
Tue 30 Jun, 2026305.25-127.05--
Mon 29 Jun, 2026305.25-127.05--
Thu 25 Jun, 2026305.25-127.05--
Wed 24 Jun, 2026305.25-127.05--
Tue 23 Jun, 2026305.25-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026182.30-173.25--
Tue 30 Jun, 2026182.30-173.25--
Mon 29 Jun, 2026182.30-173.25--
Thu 25 Jun, 2026182.30-173.25--
Wed 24 Jun, 2026182.30-173.25--
Tue 23 Jun, 2026182.30-173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026329.45-111.85--
Tue 30 Jun, 2026329.45-111.85--
Mon 29 Jun, 2026329.45-111.85--
Thu 25 Jun, 2026329.45-111.85--
Wed 24 Jun, 2026329.45-111.85--
Tue 23 Jun, 2026329.45-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026107.3011.69%51.305.46%2.02
Tue 28 Jul, 2026105.1075.68%58.7528.41%2.14
Mon 27 Jul, 2026117.4510.12%51.6515.57%2.93
Fri 24 Jul, 202697.5557.01%73.807.32%2.79
Thu 23 Jul, 2026101.552040%78.0514.4%4.08
Wed 22 Jul, 2026129.0566.67%66.1513.02%76.4
Tue 21 Jul, 2026155.0050%53.00111.25%112.67
Mon 20 Jul, 2026214.000%34.85-3.03%80
Fri 17 Jul, 2026214.000%37.553.13%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026201.70-153.15--
Tue 30 Jun, 2026201.70-153.15--
Mon 29 Jun, 2026201.70-153.15--
Thu 25 Jun, 2026201.70-153.15--
Wed 24 Jun, 2026201.70-153.15--
Tue 23 Jun, 2026201.70-153.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.90-97.85--
Tue 30 Jun, 2026354.90-97.85--
Mon 29 Jun, 2026354.90-97.85--
Thu 25 Jun, 2026354.90-97.85--
Wed 24 Jun, 2026354.90-97.85--
Tue 23 Jun, 2026354.90-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026144.3093.33%34.6525.79%6.9
Tue 28 Jul, 2026129.857.14%38.3041.96%10.6
Mon 27 Jul, 2026152.007.69%35.30211.11%8
Fri 24 Jul, 2026237.000%55.0063.64%2.77
Thu 23 Jul, 2026237.000%55.9069.23%1.69
Wed 22 Jul, 2026237.000%48.30-13.33%1
Tue 21 Jul, 2026237.000%26.100%1.15
Mon 20 Jul, 2026237.000%26.100%1.15
Fri 17 Jul, 2026237.000%26.1087.5%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026222.45-134.45--
Tue 30 Jun, 2026222.45-134.45--
Mon 29 Jun, 2026222.45-134.45--
Thu 25 Jun, 2026222.45-134.45--
Wed 24 Jun, 2026222.45-134.45--
Tue 23 Jun, 2026222.45-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026381.65-85.20--
Tue 30 Jun, 2026381.65-85.20--
Mon 29 Jun, 2026381.65-85.20--
Thu 25 Jun, 2026381.65-85.20--
Wed 24 Jun, 2026381.65-85.20--
Tue 23 Jun, 2026381.65-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026182.0562.5%22.40-1.44%21.12
Tue 28 Jul, 2026175.000%25.4517.26%34.81
Mon 27 Jul, 2026189.00-27.27%23.301.93%29.69
Fri 24 Jul, 2026170.00175%34.9514.78%21.18
Thu 23 Jul, 2026192.000%38.9521.56%50.75
Wed 22 Jul, 2026192.00-32.509.87%41.75
Tue 21 Jul, 2026244.65-25.7042.06%-
Mon 20 Jul, 2026244.65-15.75107.77%-
Fri 17 Jul, 2026244.65-18.2517.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026409.45-73.60--
Tue 30 Jun, 2026409.45-73.60--
Mon 29 Jun, 2026409.45-73.60--
Thu 25 Jun, 2026409.45-73.60--
Wed 24 Jun, 2026409.45-73.60--
Tue 23 Jun, 2026409.45-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026268.25-101.30--
Tue 30 Jun, 2026268.25-101.30--
Mon 29 Jun, 2026268.25-101.30--
Thu 25 Jun, 2026268.25-101.30--
Wed 24 Jun, 2026268.25-101.30--
Tue 23 Jun, 2026268.25-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026203.400%14.4053.93%34.25
Tue 28 Jul, 2026203.40-16.057.23%22.25
Mon 27 Jul, 2026366.70-15.159.21%-
Fri 24 Jul, 2026366.70-24.458.57%-
Thu 23 Jul, 2026366.70-26.150%-
Wed 22 Jul, 2026366.70-22.554.48%-
Tue 21 Jul, 2026366.70-17.65--
Mon 20 Jul, 2026366.70-41.25--
Fri 17 Jul, 2026366.70-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026438.30-63.05--
Tue 30 Jun, 2026438.30-63.05--
Mon 29 Jun, 2026438.30-63.05--
Thu 25 Jun, 2026438.30-63.05--
Wed 24 Jun, 2026438.30-63.05--
Tue 23 Jun, 2026438.30-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026293.35-86.90--
Tue 30 Jun, 2026293.35-86.90--
Mon 29 Jun, 2026293.35-86.90--
Thu 25 Jun, 2026293.35-86.90--
Wed 24 Jun, 2026293.35-86.90--
Tue 23 Jun, 2026293.35-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026468.30-53.60--
Tue 30 Jun, 2026468.30-53.60--
Mon 29 Jun, 2026468.30-53.60--
Thu 25 Jun, 2026468.30-53.60--
Wed 24 Jun, 2026468.30-53.60--
Tue 23 Jun, 2026468.30-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026268.15350%8.5514.55%42
Tue 28 Jul, 2026265.000%10.0519.13%165
Mon 27 Jul, 2026265.00-33.33%9.70-4.48%138.5
Fri 24 Jul, 2026246.400%15.606.23%96.67
Thu 23 Jul, 2026246.4050%17.7542.19%91
Wed 22 Jul, 2026278.15100%15.3521.52%96
Tue 21 Jul, 2026314.00-11.90135.82%158
Mon 20 Jul, 2026368.15-6.904.69%-
Fri 17 Jul, 2026368.150%8.10-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026319.90-74.00--
Tue 30 Jun, 2026319.90-74.00--
Mon 29 Jun, 2026319.90-74.00--
Thu 25 Jun, 2026319.90-74.00--
Wed 24 Jun, 2026319.90-74.00--
Tue 23 Jun, 2026319.90-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026499.30-45.25--
Tue 30 Jun, 2026499.30-45.25--
Mon 29 Jun, 2026499.30-45.25--
Thu 25 Jun, 2026499.30-45.25--
Wed 24 Jun, 2026499.30-45.25--
Tue 23 Jun, 2026499.30-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026302.800%8.700%6
Tue 28 Jul, 2026302.80-8.700%6
Mon 27 Jul, 2026448.00-8.700%-
Fri 24 Jul, 2026448.00-8.70100%-
Thu 23 Jul, 2026448.00-10.80--
Wed 22 Jul, 2026448.00-23.50--
Tue 21 Jul, 2026448.00-23.50--
Mon 20 Jul, 2026448.00-23.50--
Fri 17 Jul, 2026448.00-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026347.75-62.40--
Tue 30 Jun, 2026347.75-62.40--
Mon 29 Jun, 2026347.75-62.40--
Thu 25 Jun, 2026347.75-62.40--
Wed 24 Jun, 2026347.75-62.40--
Tue 23 Jun, 2026347.75-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026531.30-37.85--
Tue 30 Jun, 2026531.30-37.85--
Mon 29 Jun, 2026531.30-37.85--
Thu 25 Jun, 2026531.30-37.85--
Wed 24 Jun, 2026531.30-37.85--
Tue 23 Jun, 2026531.30-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026346.850%3.2062.96%132
Tue 28 Jul, 2026346.850%4.052.53%81
Mon 27 Jul, 2026360.80-3.90-1.25%79
Fri 24 Jul, 2026376.85-7.0045.45%-
Thu 23 Jul, 2026376.85-7.2048.65%-
Wed 22 Jul, 2026376.85-6.50311.11%-
Tue 21 Jul, 2026376.85-5.00--
Mon 20 Jul, 2026376.85-52.00--
Fri 17 Jul, 2026376.85-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026564.25-31.35--
Tue 30 Jun, 2026564.25-31.35--
Mon 29 Jun, 2026564.25-31.35--
Thu 25 Jun, 2026564.25-31.35--
Wed 24 Jun, 2026564.25-31.35--
Tue 23 Jun, 2026564.25-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026407.25-42.95--
Tue 30 Jun, 2026407.25-42.95--
Mon 29 Jun, 2026407.25-42.95--
Thu 25 Jun, 2026407.25-42.95--
Wed 24 Jun, 2026407.25-42.95--
Tue 23 Jun, 2026407.25-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026632.60-20.90--
Tue 30 Jun, 2026632.60-20.90--
Mon 29 Jun, 2026632.60-20.90--
Thu 25 Jun, 2026632.60-20.90--
Wed 24 Jun, 2026632.60-20.90--
Tue 23 Jun, 2026632.60-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026581.60-8.500%-
Tue 28 Jul, 2026581.60-8.50--
Mon 27 Jul, 2026581.60-8.50--
Fri 24 Jul, 2026581.60-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026471.55-28.30--
Tue 30 Jun, 2026471.55-28.30--
Mon 29 Jun, 2026471.55-28.30--
Thu 25 Jun, 2026471.55-28.30--
Wed 24 Jun, 2026471.55-28.30--
Tue 23 Jun, 2026471.55-28.30--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top