ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCAMC SPOT Price: 2458.30 as on 04 Sep, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2539.17
Target up: 2498.73
Target up: 2488.05
Target up: 2477.37
Target down: 2436.93
Target down: 2426.25
Target down: 2415.57

Date Close Open High Low Volume
04 Fri Sep 20262458.302511.302517.802456.000.84 M
03 Thu Sep 20262510.802530.002535.402486.000.75 M
02 Wed Sep 20262525.702511.502528.502477.000.96 M
01 Tue Sep 20262544.902580.502580.502526.000.94 M
31 Mon Aug 20262622.102546.102622.102523.100.84 M
28 Fri Aug 20262569.002573.002589.202539.000.59 M
27 Thu Aug 20262575.002667.902691.002559.902.1 M
26 Wed Aug 20262667.902698.002698.002651.000.61 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2700 2750 2250

Put to Call Ratio (PCR) has decreased for strikes: 2500 2200 2300 2350

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026189.00-5.63%0.05-27.54%1.68
Mon 24 Aug, 2026108.55-6.89%0.45-12.66%2.19
Fri 21 Aug, 202698.30-15.75%2.20-30.5%2.33
Thu 20 Aug, 2026100.90-29.3%2.05-6.15%2.83
Wed 19 Aug, 202655.05-37.71%14.50-13.22%2.13
Tue 18 Aug, 202641.15-4.31%26.90-5.06%1.53
Mon 17 Aug, 202656.45-19.11%24.000.84%1.54
Fri 14 Aug, 202637.2510.63%46.651.31%1.24
Thu 13 Aug, 202647.7510.34%47.202.78%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026111.65-19.17%0.05-18.69%0.9
Mon 24 Aug, 202659.80-12.09%1.15-35.74%0.89
Fri 21 Aug, 202653.00-25.82%6.65-20.9%1.22
Thu 20 Aug, 202656.90-56.65%8.25-5.39%1.14
Wed 19 Aug, 202627.05-14.33%36.10-15.56%0.52
Tue 18 Aug, 202620.35-1.78%54.25-11.13%0.53
Mon 17 Aug, 202631.857.8%47.9030.62%0.59
Fri 14 Aug, 202620.3510.25%79.502.48%0.49
Thu 13 Aug, 202628.80-1.51%80.50-1.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202673.65-20.74%0.50-15.23%1.29
Mon 24 Aug, 202619.35-22.47%10.45-25%1.2
Fri 21 Aug, 202619.15-43.21%23.35-17.15%1.25
Thu 20 Aug, 202626.65-50.15%26.50-11.64%0.85
Wed 19 Aug, 202611.90-2.89%70.75-10.71%0.48
Tue 18 Aug, 20269.25-1.95%97.05-7.97%0.52
Mon 17 Aug, 202616.00-12.59%83.05-8.31%0.56
Fri 14 Aug, 202610.6017.8%120.25-1.26%0.53
Thu 13 Aug, 202616.552.58%119.001%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.55-75.26%0.05-9.8%0.55
Mon 24 Aug, 20264.90-26.83%46.70-19.05%0.15
Fri 21 Aug, 20265.550.66%59.0070.27%0.14
Thu 20 Aug, 202611.05-5.5%60.9523.33%0.08
Wed 19 Aug, 20265.60-12.52%120.25-6.25%0.06
Tue 18 Aug, 20265.008.89%140.85-8.57%0.06
Mon 17 Aug, 20268.55-3.53%126.00-2.78%0.07
Fri 14 Aug, 20266.5013.41%164.00-5.26%0.07
Thu 13 Aug, 202610.301.54%157.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-76.05%25.45-23.89%0.49
Mon 24 Aug, 20261.15-13.77%95.45-36.52%0.15
Fri 21 Aug, 20262.10-24.96%105.05-50.56%0.21
Thu 20 Aug, 20264.359.39%101.55-3.49%0.32
Wed 19 Aug, 20262.85-18.69%163.05-3.37%0.36
Tue 18 Aug, 20263.00-7.49%180.000%0.3
Mon 17 Aug, 20265.000.22%172.70-8.31%0.28
Fri 14 Aug, 20264.00-13.44%215.450.72%0.3
Thu 13 Aug, 20266.40-1.84%208.05-8.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-54.19%95.500%0.38
Mon 24 Aug, 20260.20-15.42%142.002.94%0.17
Fri 21 Aug, 20260.80-18.37%143.000%0.14
Thu 20 Aug, 20262.257.69%149.60-5.56%0.12
Wed 19 Aug, 20261.60-2.15%219.900%0.13
Tue 18 Aug, 20261.90-10%219.900%0.13
Mon 17 Aug, 20262.955.8%219.90-5.26%0.12
Fri 14 Aug, 20262.702.09%199.000%0.13
Thu 13 Aug, 20264.102.14%199.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.31%144.00-36.51%0.19
Mon 24 Aug, 20260.10-25.23%193.80-17.11%0.2
Fri 21 Aug, 20260.35-20.3%197.95-9.52%0.18
Thu 20 Aug, 20261.45-20.09%199.05-30.58%0.16
Wed 19 Aug, 20261.20-19.42%260.00-12.32%0.18
Tue 18 Aug, 20261.55-24.25%286.60-4.17%0.17
Mon 17 Aug, 20262.200.09%265.00-4.64%0.13
Fri 14 Aug, 20262.00-12.07%290.000%0.14
Thu 13 Aug, 20263.300.97%290.00-1.31%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.55%236.150%3.64
Mon 24 Aug, 20260.05-11.29%236.150%3.11
Fri 21 Aug, 20260.20-6.06%236.15-3.39%2.76
Thu 20 Aug, 20260.903.13%327.150%2.68
Wed 19 Aug, 20260.45-8.57%327.150%2.77
Tue 18 Aug, 20260.80-1.41%327.150%2.53
Mon 17 Aug, 20261.501.43%327.150%2.49
Fri 14 Aug, 20261.45-13.58%327.150%2.53
Thu 13 Aug, 20262.55-4.71%327.150%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.05%277.00-25%0.04
Mon 24 Aug, 20260.25-7%297.950%0.04
Fri 21 Aug, 20260.50-14.53%297.95100%0.04
Thu 20 Aug, 20260.70-19.31%384.000%0.02
Wed 19 Aug, 20260.60-13.17%384.000%0.01
Tue 18 Aug, 20260.75-9.24%384.000%0.01
Mon 17 Aug, 20261.401.66%384.00-33.33%0.01
Fri 14 Aug, 20261.300%364.050%0.02
Thu 13 Aug, 20261.952.84%364.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%338.750%0.15
Mon 24 Aug, 20260.350%338.750%0.15
Fri 21 Aug, 20260.355.26%334.00-0.15
Thu 20 Aug, 20260.50-42.42%433.00--
Wed 19 Aug, 20260.55-2.94%433.00--
Tue 18 Aug, 20260.750%433.000%-
Mon 17 Aug, 20261.00-22.73%288.000%0.03
Fri 14 Aug, 20263.000%288.000%0.02
Thu 13 Aug, 20263.000%288.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.43%375.60-33.33%0.05
Mon 24 Aug, 20260.15-21.25%392.00-25%0.05
Fri 21 Aug, 20260.10-20.72%397.85-11.11%0.06
Thu 20 Aug, 20260.30-11.06%404.105.88%0.05
Wed 19 Aug, 20260.45-16.26%451.00-22.73%0.04
Tue 18 Aug, 20260.60-1.22%436.650%0.05
Mon 17 Aug, 20260.95-1.99%436.650%0.04
Fri 14 Aug, 20260.90-5.28%436.650%0.04
Thu 13 Aug, 20261.00-1.49%436.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%415.45--
Mon 24 Aug, 20260.250%415.45--
Fri 21 Aug, 20260.30-33.33%415.45--
Thu 20 Aug, 20260.250%--
Wed 19 Aug, 20260.2520%--
Tue 18 Aug, 20260.6025%--
Mon 17 Aug, 20260.800%--
Fri 14 Aug, 20260.800%--
Thu 13 Aug, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20%456.85--
Mon 24 Aug, 20260.15-16.67%456.85--
Fri 21 Aug, 20260.15-4%456.85--
Thu 20 Aug, 20260.400%--
Wed 19 Aug, 20260.700%--
Tue 18 Aug, 20260.700%--
Mon 17 Aug, 20260.70-7.41%--
Fri 14 Aug, 20261.050%--
Thu 13 Aug, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-15.15%562.05--
Mon 24 Aug, 20260.100%562.05--
Fri 21 Aug, 20260.100%562.05--
Thu 20 Aug, 20260.10-13.16%562.05--
Wed 19 Aug, 20260.30-13.64%562.05--
Tue 18 Aug, 20260.25-4.35%562.05--
Mon 17 Aug, 20260.50-4.17%562.05--
Fri 14 Aug, 20260.350%562.05--
Thu 13 Aug, 20260.350%562.05--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026224.00-1.56%0.05-16.74%3
Mon 24 Aug, 2026156.15-1.54%0.204.61%3.55
Fri 21 Aug, 2026158.804.84%0.75-33.84%3.34
Thu 20 Aug, 2026155.10-16.22%0.90-6.55%5.29
Wed 19 Aug, 202696.00-20.43%5.20-4.62%4.74
Tue 18 Aug, 202678.306.9%11.15-7.3%3.96
Mon 17 Aug, 202690.352.35%10.75-2.93%4.56
Fri 14 Aug, 202663.7573.47%24.0013.3%4.81
Thu 13 Aug, 202675.8540%25.951.12%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026255.50-4.26%0.05-15.63%6.36
Mon 24 Aug, 2026217.75-2.08%0.1012.25%7.21
Fri 21 Aug, 2026196.35-7.69%0.40-58.4%6.29
Thu 20 Aug, 2026200.000%0.70-12.11%13.96
Wed 19 Aug, 2026142.50-7.14%2.05-6.03%15.88
Tue 18 Aug, 2026107.151.82%4.155.52%15.7
Mon 17 Aug, 2026138.10-21.43%4.90-4.91%15.15
Fri 14 Aug, 2026107.0048.94%11.20-1.13%12.51
Thu 13 Aug, 2026114.40-11.32%12.506.62%18.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026274.00-2%0.10-16.37%2.92
Mon 24 Aug, 2026190.000%0.20-17.39%3.42
Fri 21 Aug, 2026190.000%0.60-31.91%4.14
Thu 20 Aug, 2026190.000%0.95-10.06%6.08
Wed 19 Aug, 2026190.00-1.96%0.75-6.11%6.76
Tue 18 Aug, 2026155.00-3.77%1.60-2.44%7.06
Mon 17 Aug, 2026183.001.92%2.102.22%6.96
Fri 14 Aug, 2026147.40-1.89%4.95-3.48%6.94
Thu 13 Aug, 2026160.750%6.3042.75%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026310.000%0.20-15.09%78.75
Mon 24 Aug, 2026310.00-20%0.2520.85%92.75
Fri 21 Aug, 2026268.200%0.352.68%61.4
Thu 20 Aug, 2026268.20-16.67%0.20-12.57%59.8
Wed 19 Aug, 2026235.8520%0.25-8.56%57
Tue 18 Aug, 2026235.000%0.90-8.56%74.8
Mon 17 Aug, 2026235.00-16.67%1.20-1.68%81.8
Fri 14 Aug, 2026201.850%2.15-1.89%69.33
Thu 13 Aug, 2026201.85-33.33%2.802.17%70.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026376.50-25%0.05-4.76%6.67
Mon 24 Aug, 2026366.300%0.15-60.38%5.25
Fri 21 Aug, 2026366.30300%0.25-37.65%13.25
Thu 20 Aug, 2026254.250%0.20-1.16%85
Wed 19 Aug, 2026254.250%0.100%86
Tue 18 Aug, 2026254.250%0.45-1.15%86
Mon 17 Aug, 2026333.050%0.400%87
Fri 14 Aug, 2026333.050%1.00569.23%87
Thu 13 Aug, 2026333.050%0.900%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026410.000%0.05-19.28%22.33
Mon 24 Aug, 2026410.00-25%0.35-1.19%27.67
Fri 21 Aug, 2026387.450%0.150%21
Thu 20 Aug, 2026387.450%0.15-22.94%21
Wed 19 Aug, 2026290.400%0.150%27.25
Tue 18 Aug, 2026290.400%0.15-2.68%27.25
Mon 17 Aug, 2026290.400%0.20-5.88%28
Fri 14 Aug, 2026290.40-50%0.550%29.75
Thu 13 Aug, 2026336.400%0.85-0.83%14.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026404.70-0.050%-
Mon 24 Aug, 2026404.70-0.05-33.33%-
Fri 21 Aug, 2026404.70-0.05-40%-
Thu 20 Aug, 2026404.70-0.050%-
Wed 19 Aug, 2026404.70-0.05-28.57%-
Tue 18 Aug, 2026404.700%0.700%-
Mon 17 Aug, 2026416.700%0.7016.67%7
Fri 14 Aug, 2026393.450%0.700%6
Thu 13 Aug, 2026393.45-1.100%6

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top