ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCAMC SPOT Price: 2649.80 as on 06 Nov, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2704.2
Target up: 2690.6
Target up: 2677
Target down: 2622.6
Target down: 2609
Target down: 2595.4
Target down: 2541

Date Close Open High Low Volume
06 Fri Nov 20262649.802619.002649.802568.200.55 M
05 Thu Nov 20262640.002525.102642.402525.102.44 M
03 Tue Nov 20262440.002393.002444.602368.801.16 M
02 Mon Nov 20262379.502311.502379.502307.500.51 M
30 Fri Oct 20262309.502306.002325.802267.800.8 M
29 Thu Oct 20262316.702310.002342.302295.400.38 M
28 Wed Oct 20262300.002280.002318.402261.000.6 M
27 Tue Oct 20262267.702258.402288.002242.200.79 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2380 2420 2260

Put to Call Ratio (PCR) has decreased for strikes: 3000 2750 2500 2600

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-31.43%410.00--
Mon 26 Oct, 20260.10-14.63%410.00--
Fri 23 Oct, 20260.350%410.000%-
Thu 22 Oct, 20260.450%269.000%0.01
Wed 21 Oct, 20260.45-18%269.000%0.01
Mon 19 Oct, 20260.55-4.76%269.00-50%0.01
Fri 16 Oct, 20260.80-17.97%262.000%0.02
Thu 15 Oct, 20263.6548.84%262.000%0.02
Wed 14 Oct, 20262.700%262.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.00-429.65--
Mon 26 Oct, 20265.00-429.65--
Fri 23 Oct, 20265.00-429.65--
Thu 22 Oct, 20265.00-429.65--
Wed 21 Oct, 20265.00-429.65--
Mon 19 Oct, 20265.00-429.65--
Fri 16 Oct, 20265.00-429.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%448.80--
Mon 26 Oct, 20260.150%448.80--
Fri 23 Oct, 20260.15-50%448.80--
Thu 22 Oct, 20260.150%448.80--
Wed 21 Oct, 20260.150%448.80--
Mon 19 Oct, 20260.30-33.33%448.80--
Fri 16 Oct, 20260.7050%448.80--
Thu 15 Oct, 20263.30100%448.80--
Wed 14 Oct, 20263.600%448.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-65.36%423.00-59.09%0.15
Mon 26 Oct, 20260.10-8.67%441.90-47.62%0.12
Fri 23 Oct, 20260.10-6.22%468.00-16%0.21
Thu 22 Oct, 20260.10-25.89%380.000%0.24
Wed 21 Oct, 20260.45-10.76%380.00-7.41%0.18
Mon 19 Oct, 20260.60-24.94%290.600%0.17
Fri 16 Oct, 20260.90-13.55%290.60-15.63%0.13
Thu 15 Oct, 20262.6052.19%286.00-7.25%0.13
Wed 14 Oct, 20262.000.63%432.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%368.30--
Mon 26 Oct, 20260.250%368.30--
Fri 23 Oct, 20260.250%368.30--
Thu 22 Oct, 20260.250%368.30--
Wed 21 Oct, 20260.250%368.30--
Mon 19 Oct, 20260.25-33.33%368.30--
Fri 16 Oct, 20261.00-25%368.30--
Thu 15 Oct, 20262.30100%368.300%-
Wed 14 Oct, 20263.000%430.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-506.80--
Mon 26 Oct, 20260.10-506.80--
Fri 23 Oct, 20260.10-506.80--
Thu 22 Oct, 20260.10-506.80--
Wed 21 Oct, 20260.100%506.80--
Mon 19 Oct, 20260.60-506.80--
Fri 16 Oct, 20262.50-506.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40%485.00-80%0.11
Mon 26 Oct, 20260.307.14%485.00-44.44%0.33
Fri 23 Oct, 20260.30-22.22%380.000%0.64
Thu 22 Oct, 20260.10-10%380.000%0.5
Wed 21 Oct, 20260.800%380.000%0.45
Mon 19 Oct, 20260.800%380.000%0.45
Fri 16 Oct, 20260.80-4.76%380.000%0.45
Thu 15 Oct, 20262.105%380.000%0.43
Wed 14 Oct, 20261.600%380.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.10-526.30--
Mon 26 Oct, 20262.10-526.30--
Fri 23 Oct, 20262.10-526.30--
Thu 22 Oct, 20262.10-526.30--
Wed 21 Oct, 20262.10-526.30--
Mon 19 Oct, 20262.10-526.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.85%529.00-29.17%0.31
Mon 26 Oct, 20260.2014.89%542.40-25%0.44
Fri 23 Oct, 20260.250%575.00-8.57%0.68
Thu 22 Oct, 20260.25-4.08%432.000%0.74
Wed 21 Oct, 20260.25-10.91%432.000%0.71
Mon 19 Oct, 20260.25-1.79%432.000%0.64
Fri 16 Oct, 20260.55-3.45%432.000%0.63
Thu 15 Oct, 20261.3518.37%432.000%0.6
Wed 14 Oct, 20261.40-2%432.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026120.65-242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.96%636.000%0.01
Mon 26 Oct, 20260.250%614.500%0.01
Fri 23 Oct, 20260.250%614.500%0.01
Thu 22 Oct, 20260.250%614.50-50%0.01
Wed 21 Oct, 20260.25-1.92%600.000%0.02
Mon 19 Oct, 20260.800%600.000%0.02
Fri 16 Oct, 20260.900.97%600.000%0.02
Thu 15 Oct, 20261.200.98%600.000%0.02
Wed 14 Oct, 20261.050%600.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-18.18%715.00-81.25%0.17
Mon 26 Oct, 20260.10-8.33%738.70-15.79%0.73
Fri 23 Oct, 20260.05-11.11%768.85-5%0.79
Thu 22 Oct, 20260.250%710.000%0.74
Wed 21 Oct, 20260.250%710.000%0.74
Mon 19 Oct, 20260.250%710.000%0.74
Fri 16 Oct, 20260.25-32.5%710.000%0.74
Thu 15 Oct, 20261.152.56%710.000%0.5
Wed 14 Oct, 20260.458.33%710.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.65-866.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%410.65--
Mon 26 Oct, 20260.150%410.65--
Fri 23 Oct, 20260.150%410.65--
Thu 22 Oct, 20260.15-75%410.65--
Wed 21 Oct, 20260.45-50%410.65--
Mon 19 Oct, 20262.400%410.65--
Fri 16 Oct, 20262.400%410.65--
Thu 15 Oct, 20262.400%410.65--
Wed 14 Oct, 20262.400%410.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-391.85--
Mon 26 Oct, 20260.10-391.85--
Fri 23 Oct, 20260.10-391.85--
Thu 22 Oct, 20260.100%391.85--
Wed 21 Oct, 20260.60-50%391.85--
Mon 19 Oct, 20260.80-391.85--
Fri 16 Oct, 20267.00-391.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.44%330.00-41.1%0.23
Mon 26 Oct, 20260.10-17.06%340.25-44.7%0.35
Fri 23 Oct, 20260.20-5.97%364.50-2.94%0.52
Thu 22 Oct, 20260.20-25.76%320.00-2.86%0.51
Wed 21 Oct, 20260.50-11.74%295.10-2.1%0.39
Mon 19 Oct, 20260.80-12.61%201.15-1.38%0.35
Fri 16 Oct, 20262.05-23.4%198.00-0.68%0.31
Thu 15 Oct, 20266.1035.18%191.00-8.18%0.24
Wed 14 Oct, 20263.1017.71%293.00-1.85%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%354.65--
Mon 26 Oct, 20260.150%354.65--
Fri 23 Oct, 20260.150%354.65--
Thu 22 Oct, 20260.150%354.65--
Wed 21 Oct, 20260.30100%354.65--
Mon 19 Oct, 20260.90-80%354.65--
Fri 16 Oct, 20263.800%354.65--
Thu 15 Oct, 20263.800%354.65--
Wed 14 Oct, 20263.80150%354.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%336.40--
Mon 26 Oct, 20260.10-20%336.40--
Fri 23 Oct, 20260.050%336.40--
Thu 22 Oct, 20260.350%336.40--
Wed 21 Oct, 20260.35-39.39%336.40--
Mon 19 Oct, 20261.05-28.26%336.40--
Fri 16 Oct, 20263.5527.78%336.40--
Thu 15 Oct, 20269.05800%336.40--
Wed 14 Oct, 20265.000%336.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.56%270.00-89.66%0.03
Mon 26 Oct, 20260.05-6.36%290.00-14.71%0.28
Fri 23 Oct, 20260.10-16.03%310.00-2.86%0.31
Thu 22 Oct, 20260.15-17.09%179.400%0.27
Wed 21 Oct, 20260.40-18.13%179.400%0.22
Mon 19 Oct, 20261.10-11.06%179.402.94%0.18
Fri 16 Oct, 20263.90-9.21%136.00-27.66%0.16
Thu 15 Oct, 202610.2052.23%146.0011.9%0.2
Wed 14 Oct, 20265.10-1.88%200.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-27.27%318.35--
Mon 26 Oct, 20260.05-8.33%318.35--
Fri 23 Oct, 20260.550%318.35--
Thu 22 Oct, 20260.20-25%318.35--
Wed 21 Oct, 20260.40-27.27%318.35--
Mon 19 Oct, 20261.40-24.14%318.35--
Fri 16 Oct, 20264.50-15.94%318.35--
Thu 15 Oct, 202611.55146.43%318.35--
Wed 14 Oct, 20269.450%318.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10%300.55--
Mon 26 Oct, 20260.05-9.09%300.55--
Fri 23 Oct, 20260.25-18.52%300.55--
Thu 22 Oct, 20260.50-55%300.55--
Wed 21 Oct, 20260.50-29.41%300.55--
Mon 19 Oct, 20261.50-37.04%300.55--
Fri 16 Oct, 20266.1058.82%300.55--
Thu 15 Oct, 202614.901316.67%300.55--
Wed 14 Oct, 20266.3520%300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.68%228.25-36.89%0.12
Mon 26 Oct, 20260.10-8.12%240.00-38.32%0.19
Fri 23 Oct, 20260.20-13.85%262.00-20.85%0.28
Thu 22 Oct, 20260.35-20.97%217.50-20.08%0.31
Wed 21 Oct, 20260.65-7.66%205.00-4.69%0.3
Mon 19 Oct, 20262.20-14.47%150.25-2.12%0.29
Fri 16 Oct, 20268.70-10.58%101.30-15.27%0.26
Thu 15 Oct, 202619.1024.9%105.00-20.85%0.27
Wed 14 Oct, 20268.303.91%214.60-1.63%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-27.5%265.90--
Mon 26 Oct, 20260.15-14.89%265.90--
Fri 23 Oct, 20260.30-2.08%265.90--
Thu 22 Oct, 20260.65-43.53%265.90--
Wed 21 Oct, 20260.85-27.97%265.90--
Mon 19 Oct, 20263.1015.69%265.90--
Fri 16 Oct, 202612.405.15%265.90--
Thu 15 Oct, 202624.2034.72%265.90--
Wed 14 Oct, 202610.20-5.26%265.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-70.37%249.05--
Mon 26 Oct, 20260.15-34.15%249.05--
Fri 23 Oct, 20260.35-25.45%249.05--
Thu 22 Oct, 20260.70-23.61%249.05--
Wed 21 Oct, 20261.35-55.28%249.05--
Mon 19 Oct, 20264.5512.59%249.05--
Fri 16 Oct, 202617.2032.41%249.05--
Thu 15 Oct, 202630.30140%249.05--
Wed 14 Oct, 202612.3512.5%249.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.44%173.00-26.32%0.24
Mon 26 Oct, 20260.30-26.91%188.35-32.14%0.28
Fri 23 Oct, 20260.45-8.33%220.00-3.45%0.31
Thu 22 Oct, 20260.85-23.27%166.50-7.45%0.29
Wed 21 Oct, 20261.45-13.11%159.50-1.05%0.24
Mon 19 Oct, 20265.6523.97%106.700%0.21
Fri 16 Oct, 202620.40-26.96%63.00-4.04%0.26
Thu 15 Oct, 202634.00-3.12%70.700%0.2
Wed 14 Oct, 202613.10-0.77%149.45-1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-59.79%199.500%0.53
Mon 26 Oct, 20260.40-3.48%199.500%0.21
Fri 23 Oct, 20260.659.24%199.505.13%0.2
Thu 22 Oct, 20260.951.66%56.450%0.21
Wed 21 Oct, 20261.65-30.92%56.450%0.22
Mon 19 Oct, 20266.90-10.27%56.450%0.15
Fri 16 Oct, 202623.809.77%56.45-0.13
Thu 15 Oct, 202638.20923.08%232.65--
Wed 14 Oct, 202615.400%232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.23%165.000%1.05
Mon 26 Oct, 20260.30-14.29%165.00-0.62%0.81
Fri 23 Oct, 20260.50-8.7%135.250%0.7
Thu 22 Oct, 20261.30-4.53%135.250%0.64
Wed 21 Oct, 20262.25-22.06%119.35-3.59%0.61
Mon 19 Oct, 20269.957.26%79.45-11.64%0.49
Fri 16 Oct, 202631.9028.86%44.60204.84%0.6
Thu 15 Oct, 202646.751792.31%53.20-0.25
Wed 14 Oct, 202618.2585.71%216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-43.2%120.70-40.58%0.59
Mon 26 Oct, 20260.45-30.86%138.05-33.01%0.56
Fri 23 Oct, 20260.70-7.76%165.75-5.5%0.58
Thu 22 Oct, 20261.70-16.7%117.70-4.39%0.56
Wed 21 Oct, 20263.45-12.54%105.50-7.51%0.49
Mon 19 Oct, 202614.502.12%64.80-14.41%0.46
Fri 16 Oct, 202642.156.67%34.35-7.1%0.55
Thu 15 Oct, 202657.25-15.67%43.6564.46%0.64
Wed 14 Oct, 202622.908.35%132.550.8%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.00-45.33%110.00-11.36%1.9
Mon 26 Oct, 20260.70-23.47%122.60-3.3%1.17
Fri 23 Oct, 20260.65-12.5%135.559.64%0.93
Thu 22 Oct, 20262.40-21.68%93.80-1.19%0.74
Wed 21 Oct, 20265.454.38%83.75-10.64%0.59
Mon 19 Oct, 202621.4563.1%50.25-22.31%0.69
Fri 16 Oct, 202654.15-18.45%26.6039.08%1.44
Thu 15 Oct, 202668.00139.53%34.654250%0.84
Wed 14 Oct, 202628.2026.47%121.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.98%90.00-10.94%1.3
Mon 26 Oct, 20261.10-46.46%102.150%1.21
Fri 23 Oct, 20261.00-36.94%123.900%0.65
Thu 22 Oct, 20263.55-3.68%83.051.59%0.41
Wed 21 Oct, 20268.2014.79%70.05-47.93%0.39
Mon 19 Oct, 202630.2542%39.60-12.95%0.85
Fri 16 Oct, 202666.05-23.08%20.1054.44%1.39
Thu 15 Oct, 202681.0056.63%27.55542.86%0.69
Wed 14 Oct, 202633.159.21%134.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-15.7%71.15-16.67%0.59
Mon 26 Oct, 20260.95-35.29%84.60-37.93%0.6
Fri 23 Oct, 20261.25-46.11%115.55-9.38%0.62
Thu 22 Oct, 20264.707.1%72.30-2.29%0.37
Wed 21 Oct, 202610.1066.15%63.40-27.22%0.4
Mon 19 Oct, 202634.65-5.8%34.35-30.5%0.92
Fri 16 Oct, 202674.70-10.39%17.00-23.6%1.25
Thu 15 Oct, 202687.40-34.56%25.1559.91%1.47
Wed 14 Oct, 202637.0024.73%92.358.72%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.45-10.34%110.100%0.83
Mon 26 Oct, 20261.30-22.67%110.100%0.74
Fri 23 Oct, 20261.50-48.28%110.10-6.52%0.57
Thu 22 Oct, 20266.35-2.68%66.90-2.13%0.32
Wed 21 Oct, 202612.65104.11%52.90-44.71%0.32
Mon 19 Oct, 202641.005.8%30.2025%1.16
Fri 16 Oct, 202688.80-16.87%15.05-15%0.99
Thu 15 Oct, 202695.95-48.45%22.35788.89%0.96
Wed 14 Oct, 202640.4575%63.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-16.07%36.40-12.9%0.57
Mon 26 Oct, 20261.60-11.11%61.00-32.61%0.55
Fri 23 Oct, 20262.80-58.28%83.80-6.12%0.73
Thu 22 Oct, 202610.65439.29%49.00-2%0.32
Wed 21 Oct, 202652.600%40.75-46.81%1.79
Mon 19 Oct, 202652.60-24.32%22.154.44%3.36
Fri 16 Oct, 2026100.90-21.28%11.25-28%2.43
Thu 15 Oct, 2026108.90-71.17%17.751150%2.66
Wed 14 Oct, 202649.4085.23%68.8011.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.75-44.24%21.80-40.32%1.05
Mon 26 Oct, 20263.90-48.48%39.80-43.95%0.98
Fri 23 Oct, 20264.70-7.98%65.55-16.74%0.9
Thu 22 Oct, 202616.05-3.42%33.65-2.88%1
Wed 21 Oct, 202629.1020.65%27.95-8.79%0.99
Mon 19 Oct, 202667.50-3.17%16.60-12.71%1.31
Fri 16 Oct, 2026114.10-6.98%8.35-20.92%1.46
Thu 15 Oct, 2026126.65-28.09%13.800.36%1.71
Wed 14 Oct, 202657.3044.91%64.8015.55%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-31%3.40-20%0.7
Mon 26 Oct, 20267.70-28.06%28.30-36.84%0.6
Fri 23 Oct, 20268.15-23.63%46.10-35.37%0.68
Thu 22 Oct, 202626.2068.52%23.00-12.5%0.81
Wed 21 Oct, 202640.5554.29%21.602.44%1.56
Mon 19 Oct, 202683.304.48%12.0537.82%2.34
Fri 16 Oct, 2026135.403.08%6.50-9.85%1.78
Thu 15 Oct, 2026147.95-13.33%11.0069.23%2.03
Wed 14 Oct, 202667.25-3.85%56.8527.87%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.00-35.85%3.95-23.4%1.06
Mon 26 Oct, 202616.55-19.7%12.05-44.71%0.89
Fri 23 Oct, 202613.80-33.33%35.75-55.96%1.29
Thu 22 Oct, 202636.9059.68%15.905.46%1.95
Wed 21 Oct, 202653.5534.78%14.7074.29%2.95
Mon 19 Oct, 2026108.00-2.13%8.7032.91%2.28
Fri 16 Oct, 2026151.750%4.45-28.83%1.68
Thu 15 Oct, 2026165.8014.63%8.6079.03%2.36
Wed 14 Oct, 202679.8017.14%46.5034.78%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202629.00-9.65%18.60-14.29%1.46
Mon 26 Oct, 202623.00-10.94%10.559.38%1.54
Fri 23 Oct, 202617.80120.69%29.55-22.33%1.25
Thu 22 Oct, 202647.000%13.05-4.19%3.55
Wed 21 Oct, 202663.3516%12.4022.86%3.71
Mon 19 Oct, 2026108.65-7.41%7.4015.13%3.5
Fri 16 Oct, 2026171.55-19.4%4.15-16.94%2.81
Thu 15 Oct, 2026166.400%7.7020.39%2.73
Wed 14 Oct, 202684.0036.73%42.00-15.08%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.60-32.97%6.10-13.75%1.13
Mon 26 Oct, 202627.85-25.41%5.05-13.98%0.88
Fri 23 Oct, 202622.30-25.854.49%0.76
Thu 22 Oct, 202689.65-10.55-2.2%-
Wed 21 Oct, 202689.65-11.151720%-
Mon 19 Oct, 202689.65-44.100%-
Fri 16 Oct, 202689.65-44.100%-
Thu 15 Oct, 202689.65-44.100%-
Wed 14 Oct, 202689.65-44.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202699.35-0.0528.4%-
Mon 26 Oct, 202699.35-2.25-30.17%-
Fri 23 Oct, 202699.35-17.456.42%-
Thu 22 Oct, 202699.35-7.25147.73%-
Wed 21 Oct, 202699.35-7.354300%-
Mon 19 Oct, 202699.35-5.000%-
Fri 16 Oct, 202699.35-5.000%-
Thu 15 Oct, 202699.35-5.00--
Wed 14 Oct, 202699.35-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202670.00-39.25%0.05-33.83%2.05
Mon 26 Oct, 202664.00-13.01%0.45-41.57%1.88
Fri 23 Oct, 202648.70-9.56%10.1555.66%2.8
Thu 22 Oct, 202682.70-2.86%4.40-5.96%1.63
Wed 21 Oct, 2026110.00-0.71%4.80-23.95%1.68
Mon 19 Oct, 2026215.800%3.40-16.71%2.19
Fri 16 Oct, 2026215.800%2.20-31.3%2.63
Thu 15 Oct, 2026215.80-3.42%4.40-15.49%3.83
Wed 14 Oct, 2026152.150%26.50-6.44%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026120.70-0.15-18.46%-
Mon 26 Oct, 2026120.70-0.30-45.83%-
Fri 23 Oct, 2026120.70-5.90233.33%-
Thu 22 Oct, 2026120.70-2.9512.5%-
Wed 21 Oct, 2026120.70-3.401500%-
Mon 19 Oct, 2026120.70-2.35--
Fri 16 Oct, 2026120.70-67.50--
Thu 15 Oct, 2026120.70-67.50--
Wed 14 Oct, 2026120.70-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026132.40-0.05-41.67%-
Mon 26 Oct, 2026132.40-0.20-45.45%-
Fri 23 Oct, 2026132.40-3.25633.33%-
Thu 22 Oct, 2026132.40-2.95--
Wed 21 Oct, 2026132.40-59.30--
Mon 19 Oct, 2026132.40-59.30--
Fri 16 Oct, 2026132.40-59.30--
Thu 15 Oct, 2026132.40-59.30--
Wed 14 Oct, 2026132.40-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026135.250%0.05-7.35%18
Mon 26 Oct, 2026135.250%0.10-10.53%19.43
Fri 23 Oct, 2026135.250%2.6020.63%21.71
Thu 22 Oct, 2026135.250%1.60-9.35%18
Wed 21 Oct, 2026135.250%2.158.59%19.86
Mon 19 Oct, 2026135.250%1.65-7.25%18.29
Fri 16 Oct, 2026135.250%0.90-4.83%19.71
Thu 15 Oct, 2026135.250%2.70-8.23%20.71
Wed 14 Oct, 2026135.250%16.1051.92%22.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026144.80-0.250%-
Mon 26 Oct, 2026144.80-0.25-40%-
Fri 23 Oct, 2026144.80-2.050%-
Thu 22 Oct, 2026144.80-2.05400%-
Wed 21 Oct, 2026144.80-5.800%-
Mon 19 Oct, 2026144.80-5.800%-
Fri 16 Oct, 2026144.80-5.800%-
Thu 15 Oct, 2026144.80-5.800%-
Wed 14 Oct, 2026144.80-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026157.85-0.150%-
Mon 26 Oct, 2026157.85-0.15-5.56%-
Fri 23 Oct, 2026157.85-1.9550%-
Thu 22 Oct, 2026157.85-1.001100%-
Wed 21 Oct, 2026157.85-1.20--
Mon 19 Oct, 2026157.85-1.20--
Fri 16 Oct, 2026157.85-44.95--
Thu 15 Oct, 2026157.85-44.95--
Wed 14 Oct, 2026157.85-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026307.500%0.05-1.42%277
Mon 26 Oct, 2026307.500%0.05-2.77%281
Fri 23 Oct, 2026307.500%0.80-7.96%289
Thu 22 Oct, 2026307.500%0.40-0.32%314
Wed 21 Oct, 2026307.500%0.60-5.12%315
Mon 19 Oct, 2026307.500%0.90-6.74%332
Fri 16 Oct, 2026307.500%0.75-7.77%356
Thu 15 Oct, 2026307.50-66.67%1.65-3.26%386
Wed 14 Oct, 2026183.400%9.0511.76%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026186.00-0.70--
Mon 26 Oct, 2026186.00-0.70--
Fri 23 Oct, 2026186.00-0.70--
Thu 22 Oct, 2026186.00-0.70--
Wed 21 Oct, 2026186.00-0.70--
Mon 19 Oct, 2026186.00-0.70--
Fri 16 Oct, 2026186.00-33.25--
Thu 15 Oct, 2026186.00-33.25--
Wed 14 Oct, 2026186.00-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026340.400%28.20--
Mon 26 Oct, 2026340.400%28.20--
Fri 23 Oct, 2026340.400%28.20--
Thu 22 Oct, 2026340.400%28.20--
Wed 21 Oct, 2026340.400%28.20--
Mon 19 Oct, 2026340.400%28.20--
Fri 16 Oct, 2026340.400%28.20--
Thu 15 Oct, 2026340.40-28.20--
Wed 14 Oct, 2026200.85-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026359.800%23.80--
Mon 26 Oct, 2026359.800%23.80--
Fri 23 Oct, 2026359.800%23.80--
Thu 22 Oct, 2026359.800%23.80--
Wed 21 Oct, 2026359.800%23.80--
Mon 19 Oct, 2026359.800%23.80--
Fri 16 Oct, 2026359.800%23.80--
Thu 15 Oct, 2026359.80-23.80--
Wed 14 Oct, 2026216.35-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026232.40-19.95--
Mon 26 Oct, 2026232.40-19.95--
Fri 23 Oct, 2026232.40-19.95--
Thu 22 Oct, 2026232.40-19.95--
Wed 21 Oct, 2026232.40-19.95--
Mon 19 Oct, 2026232.40-19.95--
Fri 16 Oct, 2026232.40-19.95--
Thu 15 Oct, 2026232.40-19.95--
Wed 14 Oct, 2026232.40-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026582.35-0.15-6.74%-
Mon 26 Oct, 2026582.35-0.35-6.32%-
Fri 23 Oct, 2026582.35-0.501.06%-
Thu 22 Oct, 2026582.35-0.15-24.19%-
Wed 21 Oct, 2026582.35-0.50-10.14%-
Mon 19 Oct, 2026582.35-0.7510.4%-
Fri 16 Oct, 2026582.35-0.50-14.38%-
Thu 15 Oct, 2026582.35-1.00-6.41%-
Wed 14 Oct, 2026582.35-3.403.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026283.30-0.05-14.29%-
Mon 26 Oct, 2026283.30-0.050%-
Fri 23 Oct, 2026283.30-0.050%-
Thu 22 Oct, 2026283.30-0.050%-
Wed 21 Oct, 2026283.30-0.050%-
Mon 19 Oct, 2026283.30-0.300%-
Fri 16 Oct, 2026283.30-0.30-12.5%-
Thu 15 Oct, 2026283.30-0.35-11.11%-
Wed 14 Oct, 2026283.30-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026484.950%0.05-25%1
Mon 26 Oct, 2026484.950%0.150%1.33
Fri 23 Oct, 2026484.950%0.150%1.33
Thu 22 Oct, 2026484.950%0.150%1.33
Wed 21 Oct, 2026484.950%0.150%1.33
Mon 19 Oct, 2026484.950%0.150%1.33
Fri 16 Oct, 2026484.950%0.150%1.33
Thu 15 Oct, 2026484.95-0.900%1.33
Wed 14 Oct, 2026319.20-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026356.30-0.050%-
Mon 26 Oct, 2026356.30-0.550%-
Fri 23 Oct, 2026356.30-0.550%-
Thu 22 Oct, 2026356.30-0.550%-
Wed 21 Oct, 2026356.30-0.550%-
Mon 19 Oct, 2026356.30-0.550%-
Fri 16 Oct, 2026356.30-0.550%-
Thu 15 Oct, 2026356.30-0.550%-
Wed 14 Oct, 2026356.30-0.550%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top