ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCAMC SPOT Price: 2458.30 as on 04 Sep, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2539.17
Target up: 2498.73
Target up: 2488.05
Target up: 2477.37
Target down: 2436.93
Target down: 2426.25
Target down: 2415.57

Date Close Open High Low Volume
04 Fri Sep 20262458.302511.302517.802456.000.84 M
03 Thu Sep 20262510.802530.002535.402486.000.75 M
02 Wed Sep 20262525.702511.502528.502477.000.96 M
01 Tue Sep 20262544.902580.502580.502526.000.94 M
31 Mon Aug 20262622.102546.102622.102523.100.84 M
28 Fri Aug 20262569.002573.002589.202539.000.59 M
27 Thu Aug 20262575.002667.902691.002559.902.1 M
26 Wed Aug 20262667.902698.002698.002651.000.61 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3000 2500 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500

Put to Call Ratio (PCR) has decreased for strikes: 2500

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202689.801100%91.4019.15%4.67
Thu 03 Sep, 2026124.550%89.954.44%47
Wed 02 Sep, 2026124.550%70.002.27%45
Tue 01 Sep, 2026140.000%70.0012.82%44
Mon 31 Aug, 2026140.000%68.005.41%39
Fri 28 Aug, 2026140.00-56.553600%37
Thu 27 Aug, 2026231.85-68.05--
Wed 26 Aug, 2026231.85-163.10--
Tue 25 Aug, 2026231.85-163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026267.35-92.75--
Thu 03 Sep, 2026267.35-92.75--
Wed 02 Sep, 2026267.35-92.75--
Tue 01 Sep, 2026267.35-92.75--
Mon 31 Aug, 2026267.35-92.75--
Fri 28 Aug, 2026267.35-92.75--
Thu 27 Aug, 2026267.35-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026184.90-160.0050%-
Thu 03 Sep, 2026184.90-100.000%-
Wed 02 Sep, 2026184.90-100.000%-
Tue 01 Sep, 2026184.90-100.000%-
Mon 31 Aug, 2026184.90-100.000%-
Fri 28 Aug, 2026184.90-100.00100%-
Thu 27 Aug, 2026184.90-100.00--
Wed 26 Aug, 2026184.90-214.65--
Tue 25 Aug, 2026184.90-214.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026209.30-133.65--
Thu 03 Sep, 2026209.30-133.65--
Wed 02 Sep, 2026209.30-133.65--
Tue 01 Sep, 2026209.30-133.65--
Mon 31 Aug, 2026209.30-133.65--
Fri 28 Aug, 2026209.30-133.65--
Thu 27 Aug, 2026209.30-133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.000%273.75--
Thu 03 Sep, 202644.000%273.75--
Wed 02 Sep, 202644.000%273.75--
Tue 01 Sep, 202644.0010%273.75--
Mon 31 Aug, 202655.00-16.67%273.75--
Fri 28 Aug, 202652.209.09%273.75--
Thu 27 Aug, 202665.00266.67%273.75--
Wed 26 Aug, 2026101.000%273.75--
Tue 25 Aug, 202694.70-273.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026160.50-183.85--
Thu 03 Sep, 2026160.50-183.85--
Wed 02 Sep, 2026160.50-183.85--
Tue 01 Sep, 2026160.50-183.85--
Mon 31 Aug, 2026160.50-183.85--
Fri 28 Aug, 2026160.50-183.85--
Thu 27 Aug, 2026160.50-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.000%339.85--
Thu 03 Sep, 202660.000%339.85--
Wed 02 Sep, 202660.000%339.85--
Tue 01 Sep, 202660.000%339.85--
Mon 31 Aug, 202660.000%339.85--
Fri 28 Aug, 202660.00-339.85--
Thu 27 Aug, 2026113.10-339.85--
Wed 26 Aug, 2026113.10-339.85--
Tue 25 Aug, 2026113.10-339.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.65-242.95--
Thu 03 Sep, 2026120.65-242.95--
Wed 02 Sep, 2026120.65-242.95--
Tue 01 Sep, 2026120.65-242.95--
Mon 31 Aug, 2026120.65-242.95--
Fri 28 Aug, 2026120.65-242.95--
Thu 27 Aug, 2026120.65-242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202687.00-412.25--
Thu 03 Sep, 202687.00-412.25--
Wed 02 Sep, 202687.00-412.25--
Tue 01 Sep, 202687.00-412.25--
Mon 31 Aug, 202687.00-412.25--
Fri 28 Aug, 202687.00-412.25--
Thu 27 Aug, 202687.00-412.25--
Wed 26 Aug, 202687.00-412.25--
Tue 25 Aug, 202687.00-412.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.0016.67%489.80--
Thu 03 Sep, 202611.709.09%489.80--
Wed 02 Sep, 202612.800%489.80--
Tue 01 Sep, 202612.80-489.80--
Mon 31 Aug, 202666.05-489.80--
Fri 28 Aug, 202666.05-489.80--
Thu 27 Aug, 202666.05-489.80--
Wed 26 Aug, 202666.05-489.80--
Tue 25 Aug, 202666.05-489.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202649.65-571.90--
Thu 03 Sep, 202649.65-571.90--
Wed 02 Sep, 202649.65-571.90--
Tue 01 Sep, 202649.65-571.90--
Mon 31 Aug, 202649.65-571.90--
Fri 28 Aug, 202649.65-571.90--
Thu 27 Aug, 202649.65-571.90--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026125.65-61.10--
Thu 03 Sep, 2026334.65-61.10--
Wed 02 Sep, 2026334.65-61.10--
Tue 01 Sep, 2026334.65-61.10--
Mon 31 Aug, 2026334.65-61.10--
Fri 28 Aug, 2026334.65-61.10--
Thu 27 Aug, 2026334.65-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026286.75-119.50--
Thu 03 Sep, 2026286.75-119.50--
Wed 02 Sep, 2026286.75-119.50--
Tue 01 Sep, 2026286.75-119.50--
Mon 31 Aug, 2026286.75-119.50--
Fri 28 Aug, 2026286.75-119.50--
Thu 27 Aug, 2026286.75-119.50--
Wed 26 Aug, 2026286.75-119.50--
Tue 25 Aug, 2026286.75-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026410.20-37.70--
Thu 03 Sep, 2026410.20-37.70--
Wed 02 Sep, 2026410.20-37.70--
Tue 01 Sep, 2026410.20-37.70--
Mon 31 Aug, 2026410.20-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026349.70-83.95--
Thu 03 Sep, 2026349.70-83.95--
Wed 02 Sep, 2026349.70-83.95--
Tue 01 Sep, 2026349.70-83.95--
Mon 31 Aug, 2026349.70-83.95--
Fri 28 Aug, 2026349.70-83.95--
Thu 27 Aug, 2026349.70-83.95--
Wed 26 Aug, 2026349.70-83.95--
Tue 25 Aug, 2026349.70-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026420.55-56.30--
Thu 03 Sep, 2026420.55-56.30--
Wed 02 Sep, 2026420.55-56.30--
Tue 01 Sep, 2026420.55-56.30--
Mon 31 Aug, 2026420.55-56.30--
Fri 28 Aug, 2026420.55-56.30--
Wed 26 Aug, 2026420.55-56.30--
Tue 25 Aug, 2026420.55-56.30--
Mon 24 Aug, 2026420.55-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026498.35-35.60--
Thu 03 Sep, 2026498.35-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026582.35-21.10--
Tue 25 Aug, 2026582.35-21.10--
Mon 24 Aug, 2026582.35-21.10--
Fri 21 Aug, 2026582.35-21.10--
Thu 20 Aug, 2026582.35-21.10--
Wed 19 Aug, 2026582.35-21.10--
Tue 18 Aug, 2026582.35-21.10--
Mon 17 Aug, 2026582.35-21.10--
Fri 14 Aug, 2026582.35-21.10--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top