ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCAMC SPOT Price: 2398.60 as on 16 Oct, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2492.47
Target up: 2445.53
Target up: 2428.65
Target up: 2411.77
Target down: 2364.83
Target down: 2347.95
Target down: 2331.07

Date Close Open High Low Volume
16 Fri Oct 20262398.602424.202458.702378.001.32 M
15 Thu Oct 20262415.002296.902424.902277.701.5 M
14 Wed Oct 20262296.902325.002335.402276.200.66 M
13 Tue Oct 20262330.002285.002334.702266.500.72 M
12 Mon Oct 20262289.702270.002308.002270.000.76 M
09 Fri Oct 20262262.502248.602291.702232.300.93 M
08 Thu Oct 20262245.002304.002316.002234.800.97 M
07 Wed Oct 20262314.802345.002347.002300.000.73 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2300 2600 2500

Put to Call Ratio (PCR) has decreased for strikes: 2440 2460 2500 2600

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202683.9072.22%55.70780%5.68
Thu 15 Oct, 202695.60157.14%68.80150%1.11
Wed 14 Oct, 202652.00250%120.4014.29%1.14
Tue 13 Oct, 202670.000%108.0516.67%3.5
Mon 12 Oct, 202670.000%135.4020%3
Tue 06 Oct, 202670.00100%89.100%2.5
Mon 05 Oct, 202670.00-89.100%5
Thu 01 Oct, 2026403.05-89.100%-
Tue 29 Sep, 2026403.05-89.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.10-87.00--
Thu 15 Oct, 202665.10-240.30--
Wed 14 Oct, 202665.10-240.30--
Tue 13 Oct, 202665.10-240.30--
Mon 12 Oct, 202665.10-240.30--
Tue 06 Oct, 202665.10-240.30--
Mon 05 Oct, 202665.10-240.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.900%136.400%1
Thu 15 Oct, 202640.900%136.40-1
Wed 14 Oct, 202640.900%254.80--
Tue 13 Oct, 202640.900%254.80--
Mon 12 Oct, 202640.90-254.80--
Tue 06 Oct, 202659.80-254.80--
Mon 05 Oct, 202659.80-254.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202652.000%140.000%0.1
Thu 15 Oct, 202652.00300%140.00-0.1
Wed 14 Oct, 202637.550%269.80--
Tue 13 Oct, 202637.55-269.80--
Mon 12 Oct, 202654.95-269.80--
Tue 06 Oct, 202654.95-269.80--
Mon 05 Oct, 202654.95-269.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.100%285.05--
Thu 15 Oct, 202640.100%285.05--
Wed 14 Oct, 202640.100%285.05--
Tue 13 Oct, 202640.10-285.05--
Mon 12 Oct, 202650.35-285.05--
Tue 06 Oct, 202650.35-285.05--
Mon 05 Oct, 202650.35-285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.004.17%118.0068.18%0.74
Thu 15 Oct, 202651.05300%125.0037.5%0.46
Wed 14 Oct, 202625.00-212.40220%1.33
Tue 13 Oct, 2026335.15-206.000%-
Mon 12 Oct, 2026335.15-206.0025%-
Tue 06 Oct, 2026335.15-163.400%-
Mon 05 Oct, 2026335.15-163.4033.33%-
Thu 01 Oct, 2026335.15-121.000%-
Tue 29 Sep, 2026335.15-121.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202643.40-50%316.35--
Thu 15 Oct, 202643.05-316.35--
Wed 14 Oct, 202642.05-316.35--
Tue 13 Oct, 202642.05-316.35--
Mon 12 Oct, 202642.05-316.35--
Tue 06 Oct, 202642.05-316.35--
Mon 05 Oct, 202642.05-316.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.200%332.50--
Thu 15 Oct, 202638.5027.27%332.50--
Wed 14 Oct, 202619.50-8.33%332.50--
Tue 13 Oct, 202617.800%332.50--
Mon 12 Oct, 202617.80-332.50--
Tue 06 Oct, 202638.35-332.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.300%348.90--
Thu 15 Oct, 202617.300%348.90--
Wed 14 Oct, 202617.3012.5%348.90--
Tue 13 Oct, 202619.0014.29%348.90--
Mon 12 Oct, 202616.00-348.90--
Tue 06 Oct, 202634.95-348.90--
Mon 05 Oct, 202634.95-348.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.30-50%365.60--
Thu 15 Oct, 202614.300%365.60--
Wed 14 Oct, 202614.30300%365.60--
Tue 13 Oct, 202614.850%365.60--
Mon 12 Oct, 202614.85-365.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.30100%199.75200%0.2
Thu 15 Oct, 202625.20400%195.00-0.13
Wed 14 Oct, 202618.00200%138.40--
Tue 13 Oct, 202620.00-138.40--
Mon 12 Oct, 2026275.05-138.40--
Tue 06 Oct, 2026275.05-138.40--
Mon 05 Oct, 2026275.05-138.40--
Thu 01 Oct, 2026275.05-138.40--
Tue 29 Sep, 2026275.05-138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.25-399.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.80-417.05--
Thu 15 Oct, 202623.80-417.05--
Wed 14 Oct, 202623.80-417.05--
Tue 13 Oct, 202623.80-417.05--
Mon 12 Oct, 202623.80-417.05--
Tue 06 Oct, 202623.80-417.05--
Mon 05 Oct, 202623.80-417.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.55-434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.50-452.40--
Thu 15 Oct, 202619.50-452.40--
Wed 14 Oct, 202619.50-452.40--
Tue 13 Oct, 202619.50-452.40--
Mon 12 Oct, 202619.50-452.40--
Tue 06 Oct, 202619.50-452.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026222.70-184.60--
Thu 15 Oct, 2026222.70-184.60--
Tue 29 Sep, 2026222.70-184.60--
Mon 28 Sep, 2026222.70-184.60--
Fri 25 Sep, 2026222.70-184.60--
Thu 24 Sep, 2026222.70-184.60--
Wed 23 Sep, 2026222.70-184.60--
Tue 22 Sep, 2026222.70-184.60--
Mon 21 Sep, 2026222.70-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.0020%488.45--
Thu 15 Oct, 20269.65650%488.45--
Wed 14 Oct, 20267.950%488.45--
Tue 13 Oct, 20267.950%488.45--
Mon 12 Oct, 20267.95-488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.35-506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.00-238.40--
Mon 28 Sep, 2026178.00-238.40--
Fri 25 Sep, 2026178.00-238.40--
Thu 24 Sep, 2026178.00-238.40--
Wed 23 Sep, 2026178.00-238.40--
Tue 22 Sep, 2026178.00-238.40--
Mon 21 Sep, 2026178.00-238.40--
Fri 18 Sep, 2026178.00-238.40--
Thu 17 Sep, 2026178.00-238.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026140.50-299.40--
Mon 28 Sep, 2026140.50-299.40--
Fri 25 Sep, 2026140.50-299.40--
Thu 24 Sep, 2026140.50-299.40--
Wed 23 Sep, 2026140.50-299.40--
Tue 22 Sep, 2026140.50-299.40--
Mon 21 Sep, 2026140.50-299.40--
Fri 18 Sep, 2026140.50-299.40--
Thu 17 Sep, 2026140.50-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026109.60-367.00--
Mon 28 Sep, 2026109.60-367.00--
Fri 25 Sep, 2026109.60-367.00--
Thu 24 Sep, 2026109.60-367.00--
Wed 23 Sep, 2026109.60-367.00--
Tue 22 Sep, 2026109.60-367.00--
Mon 21 Sep, 2026109.60-367.00--
Fri 18 Sep, 2026109.60-367.00--
Thu 17 Sep, 2026109.60-367.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026101.30-212.45--
Thu 15 Oct, 202676.85-212.45--
Wed 14 Oct, 202676.85-212.45--
Tue 13 Oct, 202676.85-212.45--
Mon 12 Oct, 202676.85-212.45--
Tue 06 Oct, 202676.85-212.45--
Mon 05 Oct, 202676.85-212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202683.35-55.00100%-
Thu 15 Oct, 202683.35-90.000%-
Wed 14 Oct, 202683.35-90.000%-
Tue 13 Oct, 202683.35-90.000%-
Mon 12 Oct, 202683.35-90.00--
Tue 06 Oct, 202683.35-199.10--
Mon 05 Oct, 202683.35-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202690.25-186.15--
Thu 15 Oct, 202690.25-186.15--
Wed 14 Oct, 202690.25-186.15--
Tue 13 Oct, 202690.25-186.15--
Mon 12 Oct, 202690.25-186.15--
Tue 06 Oct, 202690.25-186.15--
Mon 05 Oct, 202690.25-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202697.60-173.65--
Thu 15 Oct, 202697.60-173.65--
Wed 14 Oct, 202697.60-173.65--
Tue 13 Oct, 202697.60-173.65--
Mon 12 Oct, 202697.60-173.65--
Tue 06 Oct, 202697.60-173.65--
Mon 05 Oct, 202697.60-173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.0020%27.70162.5%12.25
Thu 15 Oct, 2026160.25150%34.10211.11%5.6
Wed 14 Oct, 202689.05-85.25100%4.5
Tue 13 Oct, 2026477.95-85.000%-
Mon 12 Oct, 2026477.95-85.00800%-
Tue 06 Oct, 2026477.95-55.60--
Mon 05 Oct, 2026477.95-45.75--
Thu 01 Oct, 2026477.95-45.75--
Tue 29 Sep, 2026477.95-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026113.60-25.0085.71%-
Thu 15 Oct, 2026113.60-29.65600%-
Wed 14 Oct, 2026113.60-87.450%-
Tue 13 Oct, 2026113.60-87.450%-
Mon 12 Oct, 2026113.60-87.45--
Tue 06 Oct, 2026113.60-150.05--
Mon 05 Oct, 2026113.60-150.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026122.30-84.500%-
Thu 15 Oct, 2026122.30-84.500%-
Wed 14 Oct, 2026122.30-84.500%-
Tue 13 Oct, 2026122.30-84.500%-
Mon 12 Oct, 2026122.30-84.50--
Tue 06 Oct, 2026122.30-138.90--
Mon 05 Oct, 2026122.30-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026131.45-128.25--
Thu 15 Oct, 2026131.45-128.25--
Wed 14 Oct, 2026131.45-128.25--
Tue 13 Oct, 2026131.45-128.25--
Mon 12 Oct, 2026131.45-128.25--
Tue 06 Oct, 2026131.45-128.25--
Mon 05 Oct, 2026131.45-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026141.10-52.400%-
Thu 15 Oct, 2026141.10-52.400%-
Wed 14 Oct, 2026141.10-52.400%-
Tue 13 Oct, 2026141.10-52.400%-
Mon 12 Oct, 2026141.10-52.40--
Tue 06 Oct, 2026141.10-118.10--
Mon 05 Oct, 2026141.10-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026559.25-12.30492%-
Thu 15 Oct, 2026559.25-14.90316.67%-
Wed 14 Oct, 2026559.25-47.00200%-
Tue 13 Oct, 2026559.25-47.850%-
Mon 12 Oct, 2026559.25-47.85--
Tue 06 Oct, 2026559.25-28.55--
Mon 05 Oct, 2026559.25-28.55--
Thu 01 Oct, 2026559.25-28.55--
Tue 29 Sep, 2026559.25-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026161.85-39.350%-
Thu 15 Oct, 2026161.85-39.350%-
Wed 14 Oct, 2026161.85-39.350%-
Tue 13 Oct, 2026161.85-39.350%-
Mon 12 Oct, 2026161.85-39.35--
Tue 06 Oct, 2026161.85-99.20--
Mon 05 Oct, 2026161.85-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026173.00-33.700%-
Thu 15 Oct, 2026173.00-33.700%-
Wed 14 Oct, 2026173.00-33.700%-
Tue 13 Oct, 2026173.00-39.950%-
Mon 12 Oct, 2026173.00-39.95--
Tue 06 Oct, 2026173.00-90.50--
Mon 05 Oct, 2026173.00-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026184.60-26.000%-
Thu 15 Oct, 2026184.60-26.000%-
Wed 14 Oct, 2026184.60-26.00--
Tue 13 Oct, 2026184.60-82.30--
Mon 12 Oct, 2026184.60-82.30--
Tue 06 Oct, 2026184.60-82.30--
Mon 05 Oct, 2026184.60-82.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026196.70-6.050%-
Thu 15 Oct, 2026196.70-23.100%-
Wed 14 Oct, 2026196.70-23.100%-
Tue 13 Oct, 2026196.70-23.100%-
Mon 12 Oct, 2026196.70-23.10--
Tue 06 Oct, 2026196.70-74.55--
Mon 05 Oct, 2026196.70-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026645.90-5.001400%-
Thu 15 Oct, 2026645.90-7.05--
Wed 14 Oct, 2026645.90-14.05--
Tue 13 Oct, 2026645.90-14.050%-
Mon 12 Oct, 2026645.90-15.750%-
Tue 06 Oct, 2026645.90-15.750%-
Mon 05 Oct, 2026645.90-15.75--
Thu 01 Oct, 2026645.90-16.70--
Tue 29 Sep, 2026645.90-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026222.35-60.55--
Thu 15 Oct, 2026222.35-60.55--
Wed 14 Oct, 2026222.35-60.55--
Tue 13 Oct, 2026222.35-60.55--
Mon 12 Oct, 2026222.35-60.55--
Tue 06 Oct, 2026222.35-60.55--
Mon 05 Oct, 2026222.35-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026235.85-54.25--
Thu 15 Oct, 2026235.85-54.25--
Wed 14 Oct, 2026235.85-54.25--
Tue 13 Oct, 2026235.85-54.25--
Mon 12 Oct, 2026235.85-54.25--
Tue 06 Oct, 2026235.85-54.25--
Mon 05 Oct, 2026235.85-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026249.95-48.55--
Thu 15 Oct, 2026249.95-48.55--
Wed 14 Oct, 2026249.95-48.55--
Tue 13 Oct, 2026249.95-48.55--
Mon 12 Oct, 2026249.95-48.55--
Tue 06 Oct, 2026249.95-48.55--
Mon 05 Oct, 2026249.95-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026264.40-43.20--
Thu 15 Oct, 2026264.40-43.20--
Wed 14 Oct, 2026264.40-43.20--
Tue 13 Oct, 2026264.40-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026736.75-9.05--
Thu 15 Oct, 2026736.75-9.05--
Wed 14 Oct, 2026736.75-9.05--
Tue 13 Oct, 2026736.75-9.05--
Mon 12 Oct, 2026736.75-9.05--
Tue 06 Oct, 2026736.75-9.05--
Mon 05 Oct, 2026736.75-9.05--
Thu 01 Oct, 2026736.75-9.05--
Tue 29 Sep, 2026736.75-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026310.20-29.50--
Thu 15 Oct, 2026310.20-29.50--
Wed 14 Oct, 2026310.20-29.50--
Tue 13 Oct, 2026310.20-29.50--
Mon 12 Oct, 2026310.20-29.50--
Tue 06 Oct, 2026310.20-29.50--
Mon 05 Oct, 2026310.20-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026342.75-22.40--
Thu 15 Oct, 2026342.75-22.40--
Wed 14 Oct, 2026342.75-22.40--
Tue 13 Oct, 2026342.75-22.40--
Mon 12 Oct, 2026342.75-22.40--
Tue 06 Oct, 2026342.75-22.40--
Mon 05 Oct, 2026342.75-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026376.60-16.65--
Thu 15 Oct, 2026376.60-16.65--
Wed 14 Oct, 2026376.60-16.65--
Tue 13 Oct, 2026376.60-16.65--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top