HDFCAMC 2220 PE (PUT) 23 November 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2220 PE is trading at ₹ on 7:56pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCAMC 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2640.000 as on 05 Thu Nov 3:45pm
Day open: 2525.100 Range: 2525.100 to 2642.400

Option Price: HDFCAMC PE 2220 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCAMC PE 2220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2220 PE PUT today?: Premium of HDFCAMC 2220 PE is 2.10 on 05 Nov 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.65-2.50 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2220 PUT PE today?: Open Interest of HDFCAMC 2220 PE is 13200 today. This has changed -2700.00 from previous day.
What is underlying price of HDFCAMC 2220 PE PUT today?: Underlying price of HDFCAMC 2220 PE PUT is 2639.96 today.
What is lot size of HDFCAMC 2220 PUT PE today?: Lot size of HDFCAMC 2220 PUT PE is 300.00
Is HDFCAMC 2220 PE PUT ITM or OTM or ATM?: HDFCAMC 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2220 PE (PUT) 23 November 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2640.00

HDFCAMC PUT PE available options strikes

HDFCAMC PE 2520 strike, HDFCAMC PE 2540 strike, HDFCAMC PE 2560 strike, HDFCAMC PE 2580 strike, HDFCAMC PE 2600 strike, HDFCAMC PE 2620 strike, HDFCAMC PE 2640 strike, HDFCAMC PE 2660 strike, HDFCAMC PE 2680 strike, HDFCAMC PE 2700 strike, HDFCAMC PE 2720 strike, HDFCAMC PE 2740 strike, HDFCAMC PE 2760 strike, All CE , All PE

HDFCAMC 2220 PUT PE available expiry dates

HDFCAMC 23 Nov 2026 expiry HDFCAMC 29 Dec 2026 expiry HDFCAMC 25 Jan 2027 expiry

HDFCAMC 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 2.10 on 05 Nov 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.65-2.50 as on 05 Thu Nov 2026

The underlying equity is trading at 2640.00 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for PUT (PE) of strike 2220 is 13,200

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	2640.00	2.10	2.50	2.50	1.65	-20	3,960,000	-39.7%
30 Fri Oct	2440.00	25.05	23.65	26.10	21.50	2	6,570,000	-8.8%
29 Thu Oct	2379.50	24.50	24.25	24.55	22.50	-16	7,200,000	-1.2%
28 Wed Oct	2309.50	29.20	44.00	44.00	27.30	-24	7,290,000	17.4%
27 Tue Oct	2316.70	38.50	44.70	47.00	35.20	-15	6,210,000	97.1%
26 Mon Oct	2300.00	45.50	59.75	65.00	42.95	-20	3,150,000	94.4%

Charts for HDFCAMC 2220 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis