HDFCAMC 2640.00 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited

Live Options price premium & chart analysis for HDFCAMC 2640.00 PE (PUT) 30 December 2025 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

HDFCAMC 2640.00 PE Live prices

Spot price of HDFCAMC: 2647.200 as on 26 Fri Dec 3:45pm
Day open: 2656.000 Range: 2642.800 to 2673.900

Option Price: HDFCAMC PE 2640.00 2025-12-30 on 26 Fri Dec 2025

HDFCAMC 2640.00 PE is trading at 18.00 on 3:30pm 26 Fri Dec 2025

Lot size of HDFCAMC is: 300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	74100	12.25	20.05	9.50
3:29pm	18.00	74100	12.25	20.05	9.50
3:28pm	17.00	74100	12.25	20.05	9.50
3:27pm	17.60	75600	12.25	20.05	9.50
3:25pm	18.25	75600	12.25	20.05	9.50
3:24pm	18.25	75600	12.25	20.05	9.50
3:23pm	17.10	75900	12.25	20.05	9.50
3:22pm	17.10	75900	12.25	20.05	9.50
3:21pm	17.45	75900	12.25	20.05	9.50
3:20pm	17.45	75900	12.25	20.05	9.50

option chart HDFCAMC PE 2640.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2640.00 PE PUT today?: Premium of HDFCAMC 2640.00 PE is 15.30 on 24 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 4.00-22.60 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2640.00 PUT PE today?: Open Interest of HDFCAMC 2640.00 PE is 95100 today. This has changed -36900.00 from previous day.
What is underlying price of HDFCAMC 2640.00 PE PUT today?: Underlying price of HDFCAMC 2640.00 PE PUT is 2656.10 today.
What is lot size of HDFCAMC 2640.00 PUT PE today?: Lot size of HDFCAMC 2640.00 PUT PE is 300.00
Is HDFCAMC 2640.00 PE PUT ITM or OTM or ATM?: HDFCAMC 2640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2647.40

HDFCAMC PUT PE available options strikes

PE 2520, PE 2525, PE 2540, PE 2550, PE 2560, PE 2575, PE 2580, PE 2600, PE 2620, PE 2625, PE 2640, PE 2650, PE 2660, PE 2675, PE 2680, PE 2700, PE 2720, PE 2725, PE 2740, PE 2750, PE 2760, PE 2775, All CE , All PE

HDFCAMC 2640.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCAMC 2640.00 PUT PE December 30 2025

HDFCAMC 2640.00 PE Live prices

Premium of PUT (PE) of strike 2640.00 is at: 15.30 on 24 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 4.00-22.60 as on 24 Wed Dec 2025

The underlying equity is trading at 2647.40 which means that PUT of strike 2640.00 is OTM PUT option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for PUT (PE) of strike 2640.00 is 95,100

Price action analysis of 2640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2640.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	2647.40	15.30	5.50	22.60	4.00	137	14,265,000	-28%
23 Tue Dec	2656.10	6.45	17.85	17.85	5.90	-70	19,800,000	29%
22 Mon Dec	2709.30	21.70	28.00	28.75	17.20	6	15,345,000	-9.3%
19 Fri Dec	2662.80	20.45	14.30	41.80	12.00	43	16,920,000	-30.4%
18 Thu Dec	2672.20	14.25	51.25	51.25	13.20	-86	24,300,000	629.7%
17 Wed Dec	2722.90	105.95	83.95	109.25	83.95	45	3,330,000	-16.9%

Charts for HDFCAMC 2640.00 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis