ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCAMC SPOT Price: 2649.80 as on 06 Nov, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2704.2
Target up: 2690.6
Target up: 2677
Target down: 2622.6
Target down: 2609
Target down: 2595.4
Target down: 2541

Date Close Open High Low Volume
06 Fri Nov 20262649.802619.002649.802568.200.55 M
05 Thu Nov 20262640.002525.102642.402525.102.44 M
03 Tue Nov 20262440.002393.002444.602368.801.16 M
02 Mon Nov 20262379.502311.502379.502307.500.51 M
30 Fri Oct 20262309.502306.002325.802267.800.8 M
29 Thu Oct 20262316.702310.002342.302295.400.38 M
28 Wed Oct 20262300.002280.002318.402261.000.6 M
27 Tue Oct 20262267.702258.402288.002242.200.79 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2640 2600 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.85-462.30--
Fri 30 Oct, 202644.85-462.30--
Thu 29 Oct, 202644.85-462.30--
Wed 28 Oct, 202644.85-462.30--
Tue 27 Oct, 202644.85-462.30--
Mon 26 Oct, 202644.85-462.30--
Fri 23 Oct, 202644.85-462.30--
Thu 22 Oct, 202644.85-462.30--
Wed 21 Oct, 202644.85-462.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.05-495.90--
Wed 28 Oct, 202639.05-495.90--
Tue 27 Oct, 202639.05-495.90--
Mon 26 Oct, 202639.05-495.90--
Fri 23 Oct, 202639.05-495.90--
Thu 22 Oct, 202639.05-495.90--
Wed 21 Oct, 202639.05-495.90--
Mon 19 Oct, 202639.05-495.90--
Fri 16 Oct, 202639.05-495.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.35-565.00--
Wed 28 Oct, 202629.35-565.00--
Tue 27 Oct, 202629.35-565.00--
Mon 26 Oct, 202629.35-565.00--
Fri 23 Oct, 202629.35-565.00--
Thu 22 Oct, 202629.35-565.00--
Wed 21 Oct, 202629.35-565.00--
Mon 19 Oct, 202629.35-565.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026116.50-429.45--
Fri 30 Oct, 202651.45-429.45--
Thu 29 Oct, 202651.45-429.45--
Wed 28 Oct, 202651.45-429.45--
Tue 27 Oct, 202651.45-429.45--
Mon 26 Oct, 202651.45-429.45--
Fri 23 Oct, 202651.45-429.45--
Thu 22 Oct, 202651.45-429.45--
Wed 21 Oct, 202651.45-429.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026126.95-75.00-2.5
Fri 30 Oct, 202658.90-397.50--
Thu 29 Oct, 202658.90-397.50--
Wed 28 Oct, 202658.90-397.50--
Tue 27 Oct, 202658.90-397.50--
Mon 26 Oct, 202658.90-397.50--
Fri 23 Oct, 202658.90-397.50--
Thu 22 Oct, 202658.90-397.50--
Wed 21 Oct, 202658.90-397.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202667.15-366.35--
Fri 30 Oct, 202667.15-366.35--
Thu 29 Oct, 202667.15-366.35--
Wed 28 Oct, 202667.15-366.35--
Tue 27 Oct, 202667.15-366.35--
Mon 26 Oct, 202667.15-366.35--
Fri 23 Oct, 202667.15-366.35--
Thu 22 Oct, 202667.15-366.35--
Wed 21 Oct, 202667.15-366.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202657.65-302.45--
Fri 30 Oct, 202657.65-302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202676.40-336.20--
Fri 30 Oct, 202676.40-336.20--
Thu 29 Oct, 202676.40-336.20--
Wed 28 Oct, 202676.40-336.20--
Tue 27 Oct, 202676.40-336.20--
Mon 26 Oct, 202676.40-336.20--
Fri 23 Oct, 202676.40-336.20--
Thu 22 Oct, 202676.40-336.20--
Wed 21 Oct, 202676.40-336.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202693.00-45.00-3.5
Fri 30 Oct, 202667.30-272.55--
Thu 29 Oct, 202667.30-272.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202686.60-307.00--
Fri 30 Oct, 202686.60-307.00--
Thu 29 Oct, 202686.60-307.00--
Wed 28 Oct, 202686.60-307.00--
Tue 27 Oct, 202686.60-307.00--
Mon 26 Oct, 202686.60-307.00--
Fri 23 Oct, 202686.60-307.00--
Thu 22 Oct, 202686.60-307.00--
Wed 21 Oct, 202686.60-307.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202678.40-244.10--
Fri 30 Oct, 202678.40-244.10--
Thu 29 Oct, 202678.40-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202664.300%279.00--
Fri 30 Oct, 202664.300%279.00--
Thu 29 Oct, 202664.300%279.00--
Wed 28 Oct, 202664.300%279.00--
Tue 27 Oct, 202664.300%279.00--
Mon 26 Oct, 202664.300%279.00--
Fri 23 Oct, 202664.300%279.00--
Thu 22 Oct, 202664.300%279.00--
Wed 21 Oct, 202664.300%279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202690.95-217.05--
Fri 30 Oct, 202690.95-217.05--
Thu 29 Oct, 202690.95-217.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026110.70-22.1022.86%-
Fri 30 Oct, 2026110.70-140.150%-
Thu 29 Oct, 2026110.70-105.300%-
Wed 28 Oct, 2026110.70-105.300%-
Tue 27 Oct, 2026110.70-105.300%-
Mon 26 Oct, 2026110.70-105.300%-
Fri 23 Oct, 2026110.70-105.300%-
Thu 22 Oct, 2026110.70-105.300%-
Wed 21 Oct, 2026110.70-105.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202673.25-48.05-1
Fri 30 Oct, 2026105.05-191.55--
Thu 29 Oct, 2026105.05-191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202682.70-15.70200%6
Fri 30 Oct, 2026124.65-94.600%-
Thu 29 Oct, 2026124.65-94.600%-
Wed 28 Oct, 2026124.65-94.600%-
Tue 27 Oct, 2026124.65-94.600%-
Mon 26 Oct, 2026124.65-94.600%-
Fri 23 Oct, 2026124.65-94.600%-
Thu 22 Oct, 2026124.65-94.600%-
Wed 21 Oct, 2026124.65-94.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026204.15-167.65--
Fri 30 Oct, 2026120.70-167.65--
Thu 29 Oct, 2026120.70-167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202685.000%202.60--
Fri 30 Oct, 202685.000%202.60--
Thu 29 Oct, 202685.000%202.60--
Wed 28 Oct, 202685.000%202.60--
Tue 27 Oct, 202685.00100%202.60--
Mon 26 Oct, 202678.00-202.60--
Fri 23 Oct, 2026139.90-202.60--
Thu 22 Oct, 2026139.90-202.60--
Wed 21 Oct, 2026139.90-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026138.05-145.45--
Fri 30 Oct, 2026138.05-145.45--
Thu 29 Oct, 2026138.05-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026156.55-8.50100%-
Fri 30 Oct, 2026156.55-83.000%-
Thu 29 Oct, 2026156.55-83.000%-
Wed 28 Oct, 2026156.55-83.000%-
Tue 27 Oct, 2026156.55-83.00--
Mon 26 Oct, 2026156.55-179.80--
Fri 23 Oct, 2026156.55-179.80--
Thu 22 Oct, 2026156.55-179.80--
Wed 21 Oct, 2026156.55-179.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026157.15-125.00--
Fri 30 Oct, 2026157.15-125.00--
Thu 29 Oct, 2026157.15-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026174.60-67.950%-
Fri 30 Oct, 2026174.60-67.950%-
Thu 29 Oct, 2026174.60-67.950%-
Wed 28 Oct, 2026174.60-67.950%-
Tue 27 Oct, 2026174.60-67.950%-
Mon 26 Oct, 2026174.60-67.950%-
Fri 23 Oct, 2026174.60-67.950%-
Thu 22 Oct, 2026174.60-67.950%-
Wed 21 Oct, 2026174.60-67.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026178.05-106.30--
Fri 30 Oct, 2026178.05-106.30--
Thu 29 Oct, 2026178.05-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026143.35-138.70--
Fri 30 Oct, 2026143.350%138.70--
Thu 29 Oct, 2026120.200%138.70--
Wed 28 Oct, 2026120.200%138.70--
Tue 27 Oct, 2026120.200%138.70--
Mon 26 Oct, 2026120.200%138.70--
Fri 23 Oct, 2026120.20-138.70--
Thu 22 Oct, 2026194.20-138.70--
Wed 21 Oct, 2026194.20-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026200.75-89.45--
Fri 30 Oct, 2026200.75-89.45--
Thu 29 Oct, 2026200.75-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026215.30-120.35--
Fri 30 Oct, 2026215.30-120.35--
Thu 29 Oct, 2026215.30-120.35--
Wed 28 Oct, 2026215.30-120.35--
Tue 27 Oct, 2026215.30-120.35--
Mon 26 Oct, 2026215.30-120.35--
Fri 23 Oct, 2026215.30-120.35--
Thu 22 Oct, 2026215.30-120.35--
Wed 21 Oct, 2026215.30-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026225.20-74.35--
Fri 30 Oct, 2026225.20-74.35--
Thu 29 Oct, 2026225.20-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026237.95-103.55--
Fri 30 Oct, 2026237.95-103.55--
Thu 29 Oct, 2026237.95-103.55--
Wed 28 Oct, 2026237.95-103.55--
Tue 27 Oct, 2026237.95-103.55--
Mon 26 Oct, 2026237.95-103.55--
Fri 23 Oct, 2026237.95-103.55--
Thu 22 Oct, 2026237.95-103.55--
Wed 21 Oct, 2026237.95-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026251.45-61.00--
Fri 30 Oct, 2026251.45-61.00--
Thu 29 Oct, 2026251.45-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026262.10-88.30--
Fri 30 Oct, 2026262.10-88.30--
Thu 29 Oct, 2026262.10-88.30--
Wed 28 Oct, 2026262.10-88.30--
Tue 27 Oct, 2026262.10-88.30--
Mon 26 Oct, 2026262.10-88.30--
Fri 23 Oct, 2026262.10-88.30--
Thu 22 Oct, 2026262.10-88.30--
Wed 21 Oct, 2026262.10-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026279.55-49.55--
Fri 30 Oct, 2026279.55-49.55--
Thu 29 Oct, 2026279.55-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026287.75-74.55--
Fri 30 Oct, 2026287.75-74.55--
Thu 29 Oct, 2026287.75-74.55--
Wed 28 Oct, 2026287.75-74.55--
Tue 27 Oct, 2026287.75-74.55--
Mon 26 Oct, 2026287.75-74.55--
Fri 23 Oct, 2026287.75-74.55--
Thu 22 Oct, 2026287.75-74.55--
Wed 21 Oct, 2026287.75-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026315.00-9.000%-
Fri 30 Oct, 2026315.00-9.00--
Thu 29 Oct, 2026315.00-62.40--
Wed 28 Oct, 2026315.00-62.40--
Tue 27 Oct, 2026315.00-62.40--
Mon 26 Oct, 2026315.00-62.40--
Fri 23 Oct, 2026315.00-62.40--
Thu 22 Oct, 2026315.00-62.40--
Wed 21 Oct, 2026315.00-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026343.60-51.60--
Fri 30 Oct, 2026343.60-51.60--
Thu 29 Oct, 2026343.60-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026373.50-42.05--
Tue 27 Oct, 2026373.50-42.05--
Mon 26 Oct, 2026373.50-42.05--
Fri 23 Oct, 2026373.50-42.05--
Thu 22 Oct, 2026373.50-42.05--
Wed 21 Oct, 2026373.50-42.05--
Mon 19 Oct, 2026373.50-42.05--
Fri 16 Oct, 2026373.50-42.05--
Thu 15 Oct, 2026373.50-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026437.20-26.95--
Tue 27 Oct, 2026437.20-26.95--
Mon 26 Oct, 2026437.20-26.95--
Fri 23 Oct, 2026437.20-26.95--
Thu 22 Oct, 2026437.20-26.95--
Wed 21 Oct, 2026437.20-26.95--
Mon 19 Oct, 2026437.20-26.95--
Fri 16 Oct, 2026437.20-26.95--
Thu 15 Oct, 2026437.20-26.95--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top