ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCAMC SPOT Price: 2398.60 as on 16 Oct, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2492.47
Target up: 2445.53
Target up: 2428.65
Target up: 2411.77
Target down: 2364.83
Target down: 2347.95
Target down: 2331.07

Date Close Open High Low Volume
16 Fri Oct 20262398.602424.202458.702378.001.32 M
15 Thu Oct 20262415.002296.902424.902277.701.5 M
14 Wed Oct 20262296.902325.002335.402276.200.66 M
13 Tue Oct 20262330.002285.002334.702266.500.72 M
12 Mon Oct 20262289.702270.002308.002270.000.76 M
09 Fri Oct 20262262.502248.602291.702232.300.93 M
08 Thu Oct 20262245.002304.002316.002234.800.97 M
07 Wed Oct 20262314.802345.002347.002300.000.73 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2440 2400 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026110.70-252.25--
Thu 15 Oct, 2026110.70-252.25--
Wed 14 Oct, 2026110.70-252.25--
Tue 13 Oct, 2026110.70-252.25--
Mon 12 Oct, 2026110.70-252.25--
Tue 06 Oct, 2026110.70-252.25--
Mon 05 Oct, 2026110.70-252.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.300%279.00--
Thu 15 Oct, 202664.300%279.00--
Wed 14 Oct, 202664.300%279.00--
Tue 13 Oct, 202664.300%279.00--
Mon 12 Oct, 202664.30-279.00--
Tue 06 Oct, 202698.05-279.00--
Mon 05 Oct, 202698.05-279.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202686.60-307.00--
Thu 15 Oct, 202686.60-307.00--
Wed 14 Oct, 202686.60-307.00--
Tue 13 Oct, 202686.60-307.00--
Mon 12 Oct, 202686.60-307.00--
Tue 06 Oct, 202686.60-307.00--
Mon 05 Oct, 202686.60-307.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202676.40-336.20--
Thu 15 Oct, 202676.40-336.20--
Wed 14 Oct, 202676.40-336.20--
Tue 13 Oct, 202676.40-336.20--
Mon 12 Oct, 202676.40-336.20--
Tue 06 Oct, 202676.40-336.20--
Mon 05 Oct, 202676.40-336.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202667.15-366.35--
Thu 15 Oct, 202667.15-366.35--
Wed 14 Oct, 202667.15-366.35--
Tue 13 Oct, 202667.15-366.35--
Mon 12 Oct, 202667.15-366.35--
Tue 06 Oct, 202667.15-366.35--
Mon 05 Oct, 202667.15-366.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202658.90-397.50--
Thu 15 Oct, 202658.90-397.50--
Wed 14 Oct, 202658.90-397.50--
Tue 13 Oct, 202658.90-397.50--
Mon 12 Oct, 202658.90-397.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.45-429.45--
Thu 15 Oct, 202651.45-429.45--
Wed 14 Oct, 202651.45-429.45--
Tue 13 Oct, 202651.45-429.45--
Mon 12 Oct, 202651.45-429.45--
Tue 06 Oct, 202651.45-429.45--
Mon 05 Oct, 202651.45-429.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.85-462.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202639.05-495.90--
Thu 15 Oct, 202639.05-495.90--
Wed 14 Oct, 202639.05-495.90--
Tue 13 Oct, 202639.05-495.90--
Mon 12 Oct, 202639.05-495.90--
Tue 06 Oct, 202639.05-495.90--
Mon 05 Oct, 202639.05-495.90--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026124.65-119.800%-
Thu 15 Oct, 2026124.65-119.800%-
Wed 14 Oct, 2026124.65-119.800%-
Tue 13 Oct, 2026124.65-119.800%-
Mon 12 Oct, 2026124.65-119.80--
Tue 06 Oct, 2026124.65-226.75--
Mon 05 Oct, 2026124.65-226.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026139.90-202.60--
Thu 15 Oct, 2026139.90-202.60--
Wed 14 Oct, 2026139.90-202.60--
Tue 13 Oct, 2026139.90-202.60--
Mon 12 Oct, 2026139.90-202.60--
Tue 06 Oct, 2026139.90-202.60--
Mon 05 Oct, 2026139.90-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026156.55-179.80--
Thu 15 Oct, 2026156.55-179.80--
Wed 14 Oct, 2026156.55-179.80--
Tue 13 Oct, 2026156.55-179.80--
Mon 12 Oct, 2026156.55-179.80--
Tue 06 Oct, 2026156.55-179.80--
Mon 05 Oct, 2026156.55-179.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026174.60-67.950%-
Thu 15 Oct, 2026174.60-67.950%-
Wed 14 Oct, 2026174.60-67.950%-
Tue 13 Oct, 2026174.60-67.950%-
Mon 12 Oct, 2026174.60-67.95--
Tue 06 Oct, 2026174.60-158.50--
Mon 05 Oct, 2026174.60-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026194.20-138.70--
Thu 15 Oct, 2026194.20-138.70--
Wed 14 Oct, 2026194.20-138.70--
Tue 13 Oct, 2026194.20-138.70--
Mon 12 Oct, 2026194.20-138.70--
Tue 06 Oct, 2026194.20-138.70--
Mon 05 Oct, 2026194.20-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026215.30-120.35--
Thu 15 Oct, 2026215.30-120.35--
Wed 14 Oct, 2026215.30-120.35--
Tue 13 Oct, 2026215.30-120.35--
Mon 12 Oct, 2026215.30-120.35--
Tue 06 Oct, 2026215.30-120.35--
Mon 05 Oct, 2026215.30-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026237.95-103.55--
Thu 15 Oct, 2026237.95-103.55--
Wed 14 Oct, 2026237.95-103.55--
Tue 13 Oct, 2026237.95-103.55--
Mon 12 Oct, 2026237.95-103.55--
Tue 06 Oct, 2026237.95-103.55--
Mon 05 Oct, 2026237.95-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026262.10-88.30--
Thu 15 Oct, 2026262.10-88.30--
Wed 14 Oct, 2026262.10-88.30--
Tue 13 Oct, 2026262.10-88.30--
Mon 12 Oct, 2026262.10-88.30--
Tue 06 Oct, 2026262.10-88.30--
Mon 05 Oct, 2026262.10-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026287.75-74.55--
Thu 15 Oct, 2026287.75-74.55--
Wed 14 Oct, 2026287.75-74.55--
Tue 13 Oct, 2026287.75-74.55--
Mon 12 Oct, 2026287.75-74.55--
Tue 06 Oct, 2026287.75-74.55--
Mon 05 Oct, 2026287.75-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026315.00-62.40--
Thu 15 Oct, 2026315.00-62.40--
Wed 14 Oct, 2026315.00-62.40--
Tue 13 Oct, 2026315.00-62.40--
Mon 12 Oct, 2026315.00-62.40--
Tue 06 Oct, 2026315.00-62.40--
Mon 05 Oct, 2026315.00-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026373.50-42.05--
Thu 15 Oct, 2026373.50-42.05--
Wed 14 Oct, 2026373.50-42.05--
Tue 13 Oct, 2026373.50-42.05--
Mon 12 Oct, 2026373.50-42.05--
Tue 06 Oct, 2026373.50-42.05--
Mon 05 Oct, 2026373.50-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026437.20-26.95--
Thu 15 Oct, 2026437.20-26.95--
Wed 14 Oct, 2026437.20-26.95--
Tue 13 Oct, 2026437.20-26.95--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top