ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCAMC SPOT Price: 2552.40 as on 27 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2584.2
Target up: 2576.25
Target up: 2568.3
Target down: 2542.1
Target down: 2534.15
Target down: 2526.2
Target down: 2500

Date Close Open High Low Volume
27 Mon Jul 20262552.402515.902558.002515.900.55 M
24 Fri Jul 20262505.702499.902530.602468.500.72 M
23 Thu Jul 20262508.702542.002563.202497.600.83 M
22 Wed Jul 20262546.002588.002593.902537.700.85 M
21 Tue Jul 20262581.102632.002695.002578.301.23 M
20 Mon Jul 20262644.902655.402659.002603.000.66 M
17 Fri Jul 20262651.202601.702669.002588.401.53 M
16 Thu Jul 20262602.202722.302729.002587.602.85 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2846 2946 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2446 2520 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2300 2686 2620

Put to Call Ratio (PCR) has decreased for strikes: 3026 2546 2640 2460

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.10-6%0.05-4.96%2.45
Mon 29 Jun, 202657.20-9.09%1.30-3.2%2.42
Thu 25 Jun, 202681.600%2.75-9.42%2.27
Wed 24 Jun, 202681.60-8.33%7.5051.65%2.51
Tue 23 Jun, 2026130.00-3.23%5.60-14.95%1.52
Mon 22 Jun, 2026155.000%5.50-9.32%1.73
Fri 19 Jun, 2026155.000%5.20-4.84%1.9
Thu 18 Jun, 2026155.00-1.59%6.05-9.49%2
Wed 17 Jun, 2026160.60-1.56%8.7073.42%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.300%0.4070.83%1.78
Mon 29 Jun, 2026143.300%1.35-38.46%1.04
Thu 25 Jun, 2026143.300%3.50-9.3%1.7
Wed 24 Jun, 2026143.300%4.704.88%1.87
Tue 23 Jun, 2026143.300%4.15-10.87%1.78
Mon 22 Jun, 2026143.30-8%6.002.22%2
Fri 19 Jun, 2026130.400%5.7018.42%1.8
Thu 18 Jun, 2026130.400%6.95-35.59%1.52
Wed 17 Jun, 2026130.400%9.1022.92%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.00-25.81%0.30120.69%5.57
Mon 29 Jun, 2026128.850%4.2523.4%1.87
Thu 25 Jun, 2026128.850%5.00-31.88%1.52
Wed 24 Jun, 2026128.850%11.807.81%2.23
Tue 23 Jun, 2026128.850%7.00-5.88%2.06
Mon 22 Jun, 2026128.850%7.759.68%2.19
Fri 19 Jun, 2026128.850%6.95-8.82%2
Thu 18 Jun, 2026128.850%7.704.62%2.19
Wed 17 Jun, 2026123.35-13.89%10.95150%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.700%1.205.22%3.2
Mon 29 Jun, 202659.700%5.50-2.9%3.05
Thu 25 Jun, 202659.700%4.200%3.14
Wed 24 Jun, 202659.70-2.22%13.10-3.5%3.14
Tue 23 Jun, 2026130.150%7.50-0.69%3.18
Mon 22 Jun, 2026130.15-2.17%8.10-7.1%3.2
Fri 19 Jun, 2026121.000%9.85-2.52%3.37
Thu 18 Jun, 2026154.35-2.13%10.256%3.46
Wed 17 Jun, 2026101.750%11.707.91%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.60-18.6%0.5052.53%2.16
Mon 29 Jun, 202620.95-8.51%9.85-43.1%1.15
Thu 25 Jun, 202651.50-15.32%7.95-4.4%1.85
Wed 24 Jun, 202648.15-22.92%17.30-24.79%1.64
Tue 23 Jun, 202690.05-6.49%9.40-2.81%1.68
Mon 22 Jun, 2026104.85-12.5%10.20-13.24%1.62
Fri 19 Jun, 2026122.25-1.12%9.25-11.15%1.63
Thu 18 Jun, 2026140.00-4.3%10.659.86%1.81
Wed 17 Jun, 2026127.25-14.29%14.8039.34%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.00-4.35%1.0014.06%0.66
Mon 29 Jun, 202616.05-18.44%9.80-4.48%0.56
Thu 25 Jun, 202643.650%9.15-12.99%0.48
Wed 24 Jun, 202643.650%18.95-13.48%0.55
Tue 23 Jun, 202686.95-6%10.00-16.04%0.63
Mon 22 Jun, 202698.00-5.66%11.10-10.92%0.71
Fri 19 Jun, 2026101.10-1.24%10.400%0.75
Thu 18 Jun, 2026120.500%11.40-4.03%0.74
Wed 17 Jun, 2026123.05-1.83%16.055.08%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.30-42.5%2.00150%0.22
Mon 29 Jun, 202612.15-13.04%11.000%0.05
Thu 25 Jun, 202666.950%11.000%0.04
Wed 24 Jun, 202636.65-25.81%11.000%0.04
Tue 23 Jun, 2026100.150%11.000%0.03
Mon 22 Jun, 2026100.150%11.00-0.03
Fri 19 Jun, 2026100.15-7.46%165.70--
Thu 18 Jun, 2026110.00-9.46%165.70--
Wed 17 Jun, 2026113.20-7.5%165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.15-6.9%3.05-16.05%0.84
Mon 29 Jun, 202612.05-10.31%25.45-10%0.93
Thu 25 Jun, 202633.25-34.9%15.350%0.93
Wed 24 Jun, 202633.00-10.24%28.203.45%0.6
Tue 23 Jun, 2026120.600%14.45-19.44%0.52
Mon 22 Jun, 2026120.600%15.15-12.9%0.65
Fri 19 Jun, 2026120.600%15.70-3.13%0.75
Thu 18 Jun, 2026120.60-5.14%14.851.59%0.77
Wed 17 Jun, 2026107.40-2.23%20.805%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-25.64%5.55-46.34%0.76
Mon 29 Jun, 20266.95-30.36%24.70-16.33%1.05
Thu 25 Jun, 202624.60-29.11%21.00-12.5%0.88
Wed 24 Jun, 202626.4088.1%34.50-3.45%0.71
Tue 23 Jun, 202657.102.44%18.40-31.76%1.38
Mon 22 Jun, 202674.40-2.38%18.4025%2.07
Fri 19 Jun, 202695.90-6.67%17.603.03%1.62
Thu 18 Jun, 2026110.8515.38%17.9515.79%1.47
Wed 17 Jun, 202697.15-56.67%24.3058.33%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.00-45.81%9.50-22.16%1.37
Mon 29 Jun, 20265.05-4.25%35.15-14.16%0.96
Thu 25 Jun, 202622.85-6.61%23.20-0.88%1.07
Wed 24 Jun, 202623.60-6.2%38.40-24.5%1
Tue 23 Jun, 202652.05-5.47%20.85-7.08%1.25
Mon 22 Jun, 202672.30-2.66%20.200.93%1.27
Fri 19 Jun, 202682.75-2.95%18.35-5.57%1.22
Thu 18 Jun, 202699.90-1.45%19.553.02%1.26
Wed 17 Jun, 202691.10-0.36%26.352.16%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-29.63%17.25-15%0.89
Mon 29 Jun, 20263.20-22.86%52.40-25.93%0.74
Thu 25 Jun, 202616.60-32.04%31.40-6.9%0.77
Wed 24 Jun, 202617.90-7.21%48.00-38.3%0.56
Tue 23 Jun, 202646.75-0.89%26.75-16.07%0.85
Mon 22 Jun, 202661.753.7%25.30-26.32%1
Fri 19 Jun, 202671.70-0.92%24.2012.59%1.41
Thu 18 Jun, 202689.35-10.66%22.2519.47%1.24
Wed 17 Jun, 202684.15-21.79%30.65101.79%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.45-11.48%27.45-9.68%0.52
Mon 29 Jun, 20262.45-30.68%57.50-13.89%0.51
Thu 25 Jun, 202614.85-26.67%33.30-34.55%0.41
Wed 24 Jun, 202616.553.45%51.257.84%0.46
Tue 23 Jun, 202644.60-1.69%28.3570%0.44
Mon 22 Jun, 202655.35-2.48%27.85-21.05%0.25
Fri 19 Jun, 202661.000.83%24.95-7.32%0.31
Thu 18 Jun, 202686.00-7.69%24.30-16.33%0.34
Wed 17 Jun, 202679.25-5.11%32.3053.13%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-31.25%31.60-6.82%1.24
Mon 29 Jun, 20261.65-37.66%65.75-4.35%0.92
Thu 25 Jun, 202610.85-30.63%44.70-29.23%0.6
Wed 24 Jun, 202612.6576.19%60.35-16.67%0.59
Tue 23 Jun, 202635.301.61%35.9044.44%1.24
Mon 22 Jun, 202649.806.9%33.7522.73%0.87
Fri 19 Jun, 202658.950%31.80-33.33%0.76
Thu 18 Jun, 202678.407.41%28.7026.92%1.14
Wed 17 Jun, 202673.00-5.26%38.0079.31%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.00-59.32%36.00-10.71%3.13
Mon 29 Jun, 20261.75-25.32%71.90-9.68%1.42
Thu 25 Jun, 20268.95-20.2%50.804.49%1.18
Wed 24 Jun, 202611.4525.32%67.957.23%0.9
Tue 23 Jun, 202632.00-2.47%38.50-11.7%1.05
Mon 22 Jun, 202644.75-2.41%35.301.08%1.16
Fri 19 Jun, 202654.659.21%30.102.2%1.12
Thu 18 Jun, 202672.05-19.15%31.95-1.09%1.2
Wed 17 Jun, 202668.800%40.9037.31%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-30.58%53.25-14.67%0.32
Mon 29 Jun, 20261.45-24.22%91.45-36.97%0.26
Thu 25 Jun, 20266.15-27.27%60.65-25.63%0.31
Wed 24 Jun, 20268.8022.22%77.60-17.95%0.3
Tue 23 Jun, 202626.85-18.95%44.50-10.96%0.45
Mon 22 Jun, 202639.0025.41%42.10-23.96%0.41
Fri 19 Jun, 202655.3024.27%37.404.73%0.68
Thu 18 Jun, 202664.453.32%36.3589.66%0.8
Wed 17 Jun, 202661.7513.36%46.55110.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.21%76.800%1.29
Mon 29 Jun, 20261.40-18.75%84.55-25%0.92
Thu 25 Jun, 20265.25-41.46%66.109.09%1
Wed 24 Jun, 20267.70-27.43%83.90-12%0.54
Tue 23 Jun, 202624.9021.51%50.00-15.25%0.44
Mon 22 Jun, 202634.5010.71%45.15-7.81%0.63
Fri 19 Jun, 202650.75-8.7%43.8023.08%0.76
Thu 18 Jun, 202660.901.1%39.25-8.77%0.57
Wed 17 Jun, 202657.6010.98%49.95-19.72%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-31.06%72.95-8.57%0.35
Mon 29 Jun, 20261.20-34.33%115.55-36.36%0.27
Thu 25 Jun, 20264.0043.57%77.65-3.51%0.27
Wed 24 Jun, 20265.9533.33%96.75-5%0.41
Tue 23 Jun, 202619.40-34.78%59.453.45%0.57
Mon 22 Jun, 202629.6549.07%53.151.75%0.36
Fri 19 Jun, 202645.2577.05%46.653.64%0.53
Thu 18 Jun, 202654.1052.5%44.201733.33%0.9
Wed 17 Jun, 202651.2017.65%57.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-43.24%101.250%0.33
Mon 29 Jun, 20260.705.71%101.250%0.19
Thu 25 Jun, 20263.40-9.09%101.250%0.2
Wed 24 Jun, 20265.20-13.48%101.25-30%0.18
Tue 23 Jun, 202618.100%65.005.26%0.22
Mon 22 Jun, 202626.757.23%58.450%0.21
Fri 19 Jun, 202643.600%115.000%0.23
Thu 18 Jun, 202650.855.06%115.000%0.23
Wed 17 Jun, 202648.453.95%115.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-12.03%65.000%0.03
Mon 29 Jun, 20261.15-4.32%65.000%0.02
Thu 25 Jun, 20262.1018.8%65.000%0.02
Wed 24 Jun, 20263.95-33.14%65.000%0.03
Tue 23 Jun, 202614.2517.45%65.00-25%0.02
Mon 22 Jun, 202622.3012.88%67.500%0.03
Fri 19 Jun, 202635.657.32%55.05-0.03
Thu 18 Jun, 202644.253.36%257.75--
Wed 17 Jun, 202641.00-8.46%257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-32.5%102.95-13.79%0.31
Mon 29 Jun, 20260.85-10.78%136.00-13.43%0.24
Thu 25 Jun, 20262.15-12.66%108.05-34.31%0.25
Wed 24 Jun, 20263.55-8.33%115.50-19.69%0.33
Tue 23 Jun, 202612.70-8.45%82.10-0.78%0.38
Mon 22 Jun, 202620.70-13.03%68.70-21.47%0.35
Fri 19 Jun, 202632.353.43%60.502.52%0.39
Thu 18 Jun, 202640.55-0.73%58.206.71%0.39
Wed 17 Jun, 202639.20-9.07%70.95-12.87%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-68.93%72.550%0.03
Mon 29 Jun, 20260.6074.58%72.550%0.01
Thu 25 Jun, 20261.65-22.37%72.550%0.02
Wed 24 Jun, 20262.70-28.97%72.550%0.01
Tue 23 Jun, 20269.9557.35%72.55-0.01
Mon 22 Jun, 202617.00-26.09%274.55--
Fri 19 Jun, 202625.35-4.17%274.55--
Thu 18 Jun, 202635.6012.94%274.55--
Wed 17 Jun, 202634.60-53.04%274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.14%130.800%0.02
Mon 29 Jun, 20260.80-3.45%130.800%0.02
Thu 25 Jun, 20261.5070.59%130.800%0.02
Wed 24 Jun, 20262.45-24.44%130.800%0.03
Tue 23 Jun, 202610.10-22.41%130.800%0.02
Mon 22 Jun, 202615.40-19.44%130.800%0.02
Fri 19 Jun, 202624.50-5.26%130.800%0.01
Thu 18 Jun, 202632.65-3.8%130.800%0.01
Wed 17 Jun, 202631.6541.07%130.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0515.38%291.75--
Mon 29 Jun, 20261.00-7.14%291.75--
Thu 25 Jun, 20261.55-17.65%291.75--
Wed 24 Jun, 20261.85-29.17%291.75--
Tue 23 Jun, 20267.95-36.84%291.75--
Mon 22 Jun, 202612.1065.22%291.75--
Fri 19 Jun, 202617.5015%291.75--
Thu 18 Jun, 202627.70-4.76%291.75--
Wed 17 Jun, 202629.25-72%291.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%140.00-1.75%1
Mon 29 Jun, 20260.9051.35%120.009.62%1.02
Thu 25 Jun, 20261.00-33.93%103.300%1.41
Wed 24 Jun, 20261.60-30.86%103.300%0.93
Tue 23 Jun, 20266.7512.5%103.300%0.64
Mon 22 Jun, 202610.9010.77%103.30-3.7%0.72
Fri 19 Jun, 202620.00-8.45%140.200%0.83
Thu 18 Jun, 202624.15-6.58%140.200%0.76
Wed 17 Jun, 202626.90-15.56%140.200%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.88%95.500%0.01
Mon 29 Jun, 20260.50-35.69%95.500%0
Thu 25 Jun, 20260.70-13.1%95.500%0
Wed 24 Jun, 20261.355.35%95.500%0
Tue 23 Jun, 20264.85-2.74%95.500%0
Mon 22 Jun, 20268.50-9.88%95.500%0
Fri 19 Jun, 202617.109.46%111.000%0
Thu 18 Jun, 202622.10-7.04%111.000%0
Wed 17 Jun, 202621.7542.14%111.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-50%218.35--
Mon 29 Jun, 20261.10-37.5%218.35--
Thu 25 Jun, 20260.75-26.15%218.35--
Wed 24 Jun, 20264.900%218.35--
Tue 23 Jun, 20264.900%218.35--
Mon 22 Jun, 20268.10-5.8%218.35--
Fri 19 Jun, 202615.30-2.82%218.35--
Thu 18 Jun, 202619.500%218.35--
Wed 17 Jun, 202620.45-4.05%218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%326.95--
Mon 29 Jun, 20260.50-1.1%326.95--
Thu 25 Jun, 20260.50-2.15%326.95--
Wed 24 Jun, 20261.00-20.51%326.95--
Tue 23 Jun, 20264.75-24.52%326.95--
Mon 22 Jun, 202610.4024%326.95--
Fri 19 Jun, 202613.008.7%326.95--
Thu 18 Jun, 202616.85-0.86%326.95--
Wed 17 Jun, 202618.001350%326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-57.69%223.750%0.18
Mon 29 Jun, 20261.500%162.100%0.08
Thu 25 Jun, 20261.50-7.14%162.100%0.08
Wed 24 Jun, 20261.500%162.100%0.07
Tue 23 Jun, 20263.50-39.13%162.100%0.07
Mon 22 Jun, 20264.7512.2%162.100%0.04
Fri 19 Jun, 202611.6517.14%162.100%0.05
Thu 18 Jun, 202613.8566.67%162.100%0.06
Wed 17 Jun, 202615.9550%162.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.69%345.00--
Mon 29 Jun, 20260.45-2.21%345.00--
Thu 25 Jun, 20260.55-6.22%345.00--
Wed 24 Jun, 20260.85-11.47%345.00--
Tue 23 Jun, 20262.25-7.63%345.00--
Mon 22 Jun, 20264.155.36%345.00--
Fri 19 Jun, 20269.752.28%345.00--
Thu 18 Jun, 202613.15-0.9%345.00--
Wed 17 Jun, 202613.8017.55%345.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.57%207.00-10.71%0.1
Mon 29 Jun, 20260.750.74%239.45-22.22%0.1
Thu 25 Jun, 20261.05-1.09%202.35-26.53%0.13
Wed 24 Jun, 20260.9018.53%220.20-44.32%0.18
Tue 23 Jun, 20263.35-0.43%164.70-20%0.38
Mon 22 Jun, 20263.9519.49%153.4510%0.47
Fri 19 Jun, 20269.20-1.52%158.203.09%0.51
Thu 18 Jun, 202612.20-1.49%126.0012.79%0.49
Wed 17 Jun, 202612.50-22.99%159.004.88%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%363.25--
Mon 29 Jun, 20260.45-54.55%363.25--
Thu 25 Jun, 20269.600%363.25--
Wed 24 Jun, 20269.600%363.25--
Tue 23 Jun, 20269.600%363.25--
Mon 22 Jun, 20269.600%363.25--
Fri 19 Jun, 20269.600%363.25--
Thu 18 Jun, 20269.60120%363.25--
Wed 17 Jun, 202610.55150%363.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%667.65--
Mon 29 Jun, 20260.40-50%667.65--
Thu 25 Jun, 20260.65-15.38%667.65--
Wed 24 Jun, 20262.100%667.65--
Tue 23 Jun, 20262.100%667.65--
Mon 22 Jun, 20268.450%667.65--
Fri 19 Jun, 20268.450%667.65--
Thu 18 Jun, 20268.500%667.65--
Wed 17 Jun, 20265.50-18.75%667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%381.70--
Mon 29 Jun, 20260.400%381.70--
Thu 25 Jun, 20260.40-6.25%381.70--
Wed 24 Jun, 20260.55-23.81%381.70--
Tue 23 Jun, 20261.50-4.55%381.70--
Mon 22 Jun, 20266.300%381.70--
Fri 19 Jun, 20266.304.76%381.70--
Thu 18 Jun, 20268.35-43.24%381.70--
Wed 17 Jun, 20268.15-13.95%381.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.19%268.00--
Mon 29 Jun, 20260.35-2.33%268.00--
Thu 25 Jun, 20260.400%268.00--
Wed 24 Jun, 20260.40-2.27%268.00--
Tue 23 Jun, 20263.000%268.00--
Mon 22 Jun, 20263.00-4.35%268.00--
Fri 19 Jun, 20267.050%268.00--
Thu 18 Jun, 20267.050%268.00--
Wed 17 Jun, 20267.404.55%268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.59%400.35--
Mon 29 Jun, 20260.350%400.35--
Thu 25 Jun, 20260.20-4.52%400.35--
Wed 24 Jun, 20260.40-2.75%400.35--
Tue 23 Jun, 20261.15-1.09%400.35--
Mon 22 Jun, 20261.554.55%400.35--
Fri 19 Jun, 20264.052.92%400.35--
Thu 18 Jun, 20265.90755%400.35--
Wed 17 Jun, 20266.90-400.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.33%704.50--
Mon 29 Jun, 20260.10-9.09%704.50--
Thu 25 Jun, 20262.000%704.50--
Wed 24 Jun, 20262.00-1.49%704.50--
Tue 23 Jun, 20263.400%704.50--
Mon 22 Jun, 20263.400%704.50--
Fri 19 Jun, 20263.400%704.50--
Thu 18 Jun, 20263.400%704.50--
Wed 17 Jun, 20263.40-1.47%704.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.30-419.20--
Mon 29 Jun, 20266.30-419.20--
Thu 25 Jun, 20266.30-419.20--
Wed 24 Jun, 20266.30-419.20--
Tue 23 Jun, 20266.30-419.20--
Mon 22 Jun, 20266.30-419.20--
Fri 19 Jun, 20266.30-419.20--
Thu 18 Jun, 20266.30-419.20--
Wed 17 Jun, 20266.30-419.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%438.15--
Mon 29 Jun, 20261.650%438.15--
Thu 25 Jun, 20261.650%438.15--
Wed 24 Jun, 20261.650%438.15--
Tue 23 Jun, 20261.650%438.15--
Mon 22 Jun, 20261.65-4.88%438.15--
Fri 19 Jun, 20263.000%438.15--
Thu 18 Jun, 20263.70-438.15--
Wed 17 Jun, 20265.35-438.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.48%340.65-16.67%0.02
Mon 29 Jun, 20260.30-24.92%295.00-14.29%0.03
Thu 25 Jun, 20260.40-12.86%280.00-12.5%0.02
Wed 24 Jun, 20260.65-6.67%245.000%0.02
Tue 23 Jun, 20260.60-10.93%245.000%0.02
Mon 22 Jun, 20261.00-7.47%245.000%0.02
Fri 19 Jun, 20262.551.34%245.000%0.02
Thu 18 Jun, 20263.750%245.000%0.02
Wed 17 Jun, 20264.000.22%245.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.55-249.000%-
Mon 29 Jun, 20264.55-249.000%-
Thu 25 Jun, 20264.55-249.000%-
Wed 24 Jun, 20264.55-249.000%-
Tue 23 Jun, 20264.55-249.000%-
Mon 22 Jun, 20264.55-228.50--
Fri 19 Jun, 20264.55-457.25--
Thu 18 Jun, 20264.55-457.25--
Wed 17 Jun, 20264.55-457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.45%--
Mon 29 Jun, 20260.700%--
Thu 25 Jun, 20260.700%--
Wed 24 Jun, 20260.700%--
Tue 23 Jun, 20260.700%--
Mon 22 Jun, 20260.700%--
Fri 19 Jun, 20260.700%--
Thu 18 Jun, 20260.700%--
Wed 17 Jun, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.600%779.20--
Mon 29 Jun, 20260.600%779.20--
Thu 25 Jun, 20260.600%779.20--
Wed 24 Jun, 20260.600%779.20--
Tue 23 Jun, 20260.60-14.29%779.20--
Mon 22 Jun, 20261.4075%779.20--
Fri 19 Jun, 20262.100%779.20--
Thu 18 Jun, 20262.100%779.20--
Wed 17 Jun, 20262.100%779.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%495.80--
Mon 29 Jun, 20260.050%495.80--
Thu 25 Jun, 20260.05-28.57%495.80--
Wed 24 Jun, 20261.200%495.80--
Tue 23 Jun, 20261.200%495.80--
Mon 22 Jun, 20261.200%495.80--
Fri 19 Jun, 20261.200%495.80--
Thu 18 Jun, 20261.20-6.67%495.80--
Wed 17 Jun, 20262.45-495.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%390.00-75%0.2
Mon 29 Jun, 20260.300%314.000%0.8
Thu 25 Jun, 20260.300%314.000%0.8
Wed 24 Jun, 20260.300%314.000%0.8
Tue 23 Jun, 20260.30-37.5%314.000%0.8
Mon 22 Jun, 20261.700%314.000%0.5
Fri 19 Jun, 20261.700%314.000%0.5
Thu 18 Jun, 20261.700%314.000%0.5
Wed 17 Jun, 20261.700%314.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.30-534.65--
Mon 29 Jun, 20262.30-534.65--
Thu 25 Jun, 20262.30-534.65--
Wed 24 Jun, 20262.30-534.65--
Tue 23 Jun, 20262.30-534.65--
Mon 22 Jun, 20262.30-534.65--
Fri 19 Jun, 20262.30-534.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.48%--
Mon 29 Jun, 20260.550%--
Thu 25 Jun, 20260.550%--
Wed 24 Jun, 20260.55-8.82%--
Tue 23 Jun, 20260.55-40.35%--
Mon 22 Jun, 20262.000%--
Fri 19 Jun, 20262.000%--
Thu 18 Jun, 20261.00-3.39%--
Wed 17 Jun, 20261.507.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.350%--
Mon 29 Jun, 20262.350%--
Thu 25 Jun, 20262.350%--
Wed 24 Jun, 20262.350%--
Tue 23 Jun, 20262.350%--
Mon 22 Jun, 20262.350%--
Fri 19 Jun, 20262.350%--
Thu 18 Jun, 20262.350%--
Wed 17 Jun, 20262.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.60-573.85--
Mon 29 Jun, 20261.60-573.85--
Thu 25 Jun, 20261.60-573.85--
Wed 24 Jun, 20261.60-573.85--
Tue 23 Jun, 20261.60-573.85--
Mon 22 Jun, 20261.60-573.85--
Fri 19 Jun, 20261.60-573.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.350%--
Mon 29 Jun, 20260.700%--
Thu 25 Jun, 20260.700%--
Wed 24 Jun, 20260.700%--
Tue 23 Jun, 20260.70-2.78%--
Mon 22 Jun, 20261.150%--
Fri 19 Jun, 20261.150%--
Thu 18 Jun, 20261.150%--
Wed 17 Jun, 20261.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%480.00--
Mon 29 Jun, 20260.05-16.67%480.000%-
Thu 25 Jun, 20260.05-1.37%472.000%0.01
Wed 24 Jun, 20260.10-2.67%472.000%0.01
Tue 23 Jun, 20260.10-15.73%472.000%0.01
Mon 22 Jun, 20260.0512.66%472.000%0.01
Fri 19 Jun, 20260.30-5.95%472.000%0.01
Thu 18 Jun, 20260.55-9.68%472.000%0.01
Wed 17 Jun, 20260.30-3.13%472.000%0.01

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.95-8.54%0.40-58.12%1.07
Mon 29 Jun, 202665.40-34.4%1.002.69%2.33
Thu 25 Jun, 202694.000%2.00-3.13%1.49
Wed 24 Jun, 202694.00-6.02%5.05-1.54%1.54
Tue 23 Jun, 2026137.45-1.48%3.45-2.99%1.47
Mon 22 Jun, 2026154.95-1.46%4.75-5.19%1.49
Fri 19 Jun, 2026176.00-1.44%4.25-1.4%1.55
Thu 18 Jun, 2026178.450%4.95-3.15%1.55
Wed 17 Jun, 2026174.25-13.66%7.35-10.48%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.000%0.050%7
Mon 29 Jun, 2026130.00-8.33%0.505.48%7
Thu 25 Jun, 2026112.000%6.800%6.08
Wed 24 Jun, 2026112.000%6.800%6.08
Tue 23 Jun, 2026112.000%6.800%6.08
Mon 22 Jun, 2026112.000%6.800%6.08
Fri 19 Jun, 2026112.000%6.800%6.08
Thu 18 Jun, 2026112.000%6.80-1.35%6.08
Wed 17 Jun, 2026112.000%6.55-6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026131.20-7.14%0.0517.65%1.54
Mon 29 Jun, 2026134.60-12.5%0.30-34.62%1.21
Thu 25 Jun, 2026150.000%1.004%1.63
Wed 24 Jun, 2026150.000%3.9525%1.56
Tue 23 Jun, 2026184.600%2.20-16.67%1.25
Mon 22 Jun, 2026184.600%2.65-54.72%1.5
Fri 19 Jun, 2026184.60-5.88%3.45-39.77%3.31
Thu 18 Jun, 2026188.60-5.56%4.80-1.12%5.18
Wed 17 Jun, 2026188.755.88%9.204.71%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.45-0.150%-
Mon 29 Jun, 202689.45-0.40-0.61%-
Thu 25 Jun, 202689.45-2.250%-
Wed 24 Jun, 202689.45-2.250%-
Tue 23 Jun, 202689.45-2.250%-
Mon 22 Jun, 202689.45-2.250%-
Fri 19 Jun, 202689.45-2.25-7.82%-
Thu 18 Jun, 202689.45-3.451.13%-
Wed 17 Jun, 202689.45-5.254.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.25-10.17%0.70-7.81%1.11
Mon 29 Jun, 2026119.25-4.84%0.050%1.08
Thu 25 Jun, 2026171.250%2.000%1.03
Wed 24 Jun, 2026128.50-8.82%2.000%1.03
Tue 23 Jun, 2026195.000%2.10-32.63%0.94
Mon 22 Jun, 2026195.000%4.500%1.4
Fri 19 Jun, 2026229.950%4.500%1.4
Thu 18 Jun, 2026229.95-1.45%4.500%1.4
Wed 17 Jun, 2026210.45-4.17%4.50-3.06%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026146.00-1.04%0.10-9.52%1.4
Mon 29 Jun, 2026105.70-8.57%0.65-0.68%1.53
Thu 25 Jun, 2026162.00-5.41%1.00-20%1.41
Wed 24 Jun, 2026134.35-1.77%2.20-2.12%1.67
Tue 23 Jun, 2026196.50-22.6%2.30-10.43%1.67
Mon 22 Jun, 2026195.00-1.35%2.35-15.6%1.45
Fri 19 Jun, 2026220.00-3.9%2.50-47.48%1.69
Thu 18 Jun, 2026236.000%2.952.15%3.09
Wed 17 Jun, 2026217.45-3.75%4.15-4.12%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.950%0.400%0.37
Mon 29 Jun, 2026182.900%0.40-40.74%0.37
Thu 25 Jun, 2026182.900%1.000%0.63
Wed 24 Jun, 2026220.000%1.00-3.57%0.63
Tue 23 Jun, 2026220.000%1.35-12.5%0.65
Mon 22 Jun, 2026220.000%2.00-3.03%0.74
Fri 19 Jun, 2026220.00-2.27%2.70-10.81%0.77
Thu 18 Jun, 2026222.000%3.00-32.73%0.84
Wed 17 Jun, 2026222.00-4.35%3.50-9.84%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026161.35-9.52%0.254.35%1.89
Mon 29 Jun, 2026234.600%0.700%1.64
Thu 25 Jun, 2026234.600%0.70-4.17%1.64
Wed 24 Jun, 2026234.600%1.65-20.88%1.71
Tue 23 Jun, 2026234.600%1.10-24.17%2.17
Mon 22 Jun, 2026234.600%2.800%2.86
Fri 19 Jun, 2026234.600%2.800%2.86
Thu 18 Jun, 2026234.60-2.33%2.80-3.23%2.86
Wed 17 Jun, 2026189.650%3.35-34.74%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026170.85-3.23%0.406.06%0.58
Mon 29 Jun, 2026252.550%0.50-5.71%0.53
Thu 25 Jun, 2026252.550%0.30-14.63%0.56
Wed 24 Jun, 2026252.550%2.600%0.66
Tue 23 Jun, 2026252.550%2.600%0.66
Mon 22 Jun, 2026252.550%2.600%0.66
Fri 19 Jun, 2026252.550%2.600%0.66
Thu 18 Jun, 2026252.55-1.59%1.55-8.89%0.66
Wed 17 Jun, 2026226.450%3.10-37.5%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.90-4.35%0.30-15.79%0.73
Mon 29 Jun, 2026170.000%0.35-20.83%0.83
Thu 25 Jun, 2026251.000%1.400%1.04
Wed 24 Jun, 2026251.000%1.40-7.69%1.04
Tue 23 Jun, 2026251.000%2.450%1.13
Mon 22 Jun, 2026251.000%2.450%1.13
Fri 19 Jun, 2026251.000%2.450%1.13
Thu 18 Jun, 2026253.300%2.45-7.14%1.13
Wed 17 Jun, 2026205.00-8%2.80-76.07%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026195.30-8.77%0.350.59%1.63
Mon 29 Jun, 2026177.00-26.45%0.7522.46%1.48
Thu 25 Jun, 2026195.00-0.64%0.50-2.82%0.89
Wed 24 Jun, 2026207.50-1.27%0.90-5.96%0.91
Tue 23 Jun, 2026280.000%2.500%0.96
Mon 22 Jun, 2026280.000%2.5017.05%0.96
Fri 19 Jun, 2026269.900%2.004.03%0.82
Thu 18 Jun, 2026269.900%2.15-10.14%0.78
Wed 17 Jun, 2026233.650%2.45-21.14%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026190.350%1.000%1.67
Mon 29 Jun, 2026190.350%1.000%1.67
Thu 25 Jun, 2026190.350%1.000%1.67
Wed 24 Jun, 2026190.350%1.00-6.25%1.67
Tue 23 Jun, 2026248.650%1.000%1.78
Mon 22 Jun, 2026233.600%1.000%1.78
Fri 19 Jun, 2026233.600%1.800%1.78
Thu 18 Jun, 2026233.600%1.85-33.33%1.78
Wed 17 Jun, 2026233.600%2.60-38.46%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026252.450%0.106.67%2.09
Mon 29 Jun, 2026252.450%0.450%1.96
Thu 25 Jun, 2026252.450%0.45-2.17%1.96
Wed 24 Jun, 2026252.450%1.550%2
Tue 23 Jun, 2026252.450%1.550%2
Mon 22 Jun, 2026252.450%1.550%2
Fri 19 Jun, 2026252.450%1.5515%2
Thu 18 Jun, 2026252.450%1.75-21.57%1.74
Wed 17 Jun, 2026252.450%2.20-31.08%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026205.10-2.5%0.15-6.78%1.41
Mon 29 Jun, 2026294.300%0.30-64.24%1.48
Thu 25 Jun, 2026294.300%1.000%4.13
Wed 24 Jun, 2026294.300%1.000%4.13
Tue 23 Jun, 2026294.300%1.00-0.6%4.13
Mon 22 Jun, 2026294.300%1.00-12.17%4.15
Fri 19 Jun, 2026294.300%1.60-5.5%4.73
Thu 18 Jun, 2026294.300%1.70-6.54%5
Wed 17 Jun, 2026253.050%2.20-16.08%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026377.65-0.05-1.59%-
Mon 29 Jun, 2026377.65-0.400%-
Thu 25 Jun, 2026377.65-0.400%-
Wed 24 Jun, 2026377.65-0.400%-
Tue 23 Jun, 2026377.65-0.400%-
Mon 22 Jun, 2026377.65-0.400%-
Fri 19 Jun, 2026377.65-1.000%-
Thu 18 Jun, 2026377.65-1.60-1.56%-
Wed 17 Jun, 2026377.65-1.85-16.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026235.05-0.9%0.1021.57%1.13
Mon 29 Jun, 2026211.80-5.13%0.40-13.56%0.92
Thu 25 Jun, 2026251.85-1.68%0.40-3.28%1.01
Wed 24 Jun, 2026225.35-1.65%1.00-0.81%1.03
Tue 23 Jun, 2026329.650%1.00-12.77%1.02
Mon 22 Jun, 2026329.650%1.00-5.37%1.17
Fri 19 Jun, 2026329.65-0.82%2.05-2.61%1.23
Thu 18 Jun, 2026339.10-0.81%2.3013.33%1.25
Wed 17 Jun, 2026316.500%1.9027.36%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.55-0.400%-
Mon 29 Jun, 202692.55-0.40-5.26%-
Thu 25 Jun, 202692.55-0.30-38.71%-
Wed 24 Jun, 202692.55-1.20-3.13%-
Tue 23 Jun, 202692.55-1.200%-
Mon 22 Jun, 202692.55-1.20-3.03%-
Fri 19 Jun, 202692.55-2.00-5.71%-
Thu 18 Jun, 202692.55-1.550%-
Wed 17 Jun, 202692.55-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026114.350%44.20--
Mon 29 Jun, 2026114.350%44.20--
Thu 25 Jun, 2026114.350%44.20--
Wed 24 Jun, 2026114.350%44.20--
Tue 23 Jun, 2026114.350%44.20--
Mon 22 Jun, 2026114.350%44.20--
Fri 19 Jun, 2026114.350%44.20--
Thu 18 Jun, 2026114.350%44.20--
Wed 17 Jun, 2026114.350%44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026408.20-0.200%-
Mon 29 Jun, 2026408.20-0.200%-
Thu 25 Jun, 2026408.20-0.20-38.24%-
Wed 24 Jun, 2026408.20-1.500%-
Tue 23 Jun, 2026408.20-1.500%-
Mon 22 Jun, 2026408.20-1.50-2.86%-
Fri 19 Jun, 2026408.20-1.500%-
Thu 18 Jun, 2026408.20-1.50-2.78%-
Wed 17 Jun, 2026408.20-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.200%0.600%4
Mon 29 Jun, 2026129.200%0.600%4
Thu 25 Jun, 2026129.200%0.600%4
Wed 24 Jun, 2026129.200%3.000%4
Tue 23 Jun, 2026129.200%3.000%4
Mon 22 Jun, 2026129.200%3.000%4
Fri 19 Jun, 2026129.200%3.000%4
Thu 18 Jun, 2026129.200%3.000%4
Wed 17 Jun, 2026129.200%3.00-5.88%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026280.750%0.05-5.88%12.8
Mon 29 Jun, 2026330.750%0.20-12.82%13.6
Thu 25 Jun, 2026330.75-28.57%0.45-13.33%15.6
Wed 24 Jun, 2026286.00-22.22%0.50-14.29%12.86
Tue 23 Jun, 2026420.000%0.90-0.94%11.67
Mon 22 Jun, 2026420.000%0.90-3.64%11.78
Fri 19 Jun, 2026420.000%1.650%12.22
Thu 18 Jun, 2026420.000%1.40-0.9%12.22
Wed 17 Jun, 2026420.000%1.80-4.31%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026271.050%2.650%0.5
Mon 29 Jun, 2026271.050%2.650%0.5
Thu 25 Jun, 2026271.050%2.650%0.5
Wed 24 Jun, 2026271.050%2.650%0.5
Tue 23 Jun, 2026271.050%2.650%0.5
Mon 22 Jun, 2026271.050%2.650%0.5
Fri 19 Jun, 2026271.050%2.650%0.5
Thu 18 Jun, 2026271.050%2.650%0.5
Wed 17 Jun, 2026271.050%2.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026439.90-2.250%-
Mon 29 Jun, 2026439.90-2.250%-
Thu 25 Jun, 2026439.90-2.250%-
Wed 24 Jun, 2026439.90-2.250%-
Tue 23 Jun, 2026439.90-2.250%-
Mon 22 Jun, 2026439.90-2.250%-
Fri 19 Jun, 2026439.90-2.250%-
Thu 18 Jun, 2026439.90-2.250%-
Wed 17 Jun, 2026439.90-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.95-0.05-12.5%-
Mon 29 Jun, 2026212.95-1.100%-
Thu 25 Jun, 2026212.95-1.100%-
Wed 24 Jun, 2026212.95-1.100%-
Tue 23 Jun, 2026212.95-1.100%-
Mon 22 Jun, 2026212.95-1.100%-
Fri 19 Jun, 2026212.95-1.100%-
Thu 18 Jun, 2026212.95-1.100%-
Wed 17 Jun, 2026212.95-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026118.80-0.05-4.55%-
Mon 29 Jun, 2026118.80-1.000%-
Thu 25 Jun, 2026118.80-1.000%-
Wed 24 Jun, 2026118.80-1.000%-
Tue 23 Jun, 2026118.80-1.00-1.49%-
Mon 22 Jun, 2026118.80-0.60-2.9%-
Fri 19 Jun, 2026118.80-1.100%-
Thu 18 Jun, 2026118.80-1.100%-
Wed 17 Jun, 2026118.80-1.10-5.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026285.000%0.15147.83%57
Mon 29 Jun, 2026285.000%0.050%23
Thu 25 Jun, 2026285.000%0.05-14.81%23
Wed 24 Jun, 2026285.000%0.30-10%27
Tue 23 Jun, 2026285.000%0.500%30
Mon 22 Jun, 2026285.000%0.50-3.23%30
Fri 19 Jun, 2026285.000%1.000%31
Thu 18 Jun, 2026285.000%1.00-31.11%31
Wed 17 Jun, 2026285.000%1.650%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026472.70-0.15-58.82%-
Mon 29 Jun, 2026472.70-1.500%-
Thu 25 Jun, 2026472.70-1.500%-
Wed 24 Jun, 2026472.70-1.500%-
Tue 23 Jun, 2026472.70-1.500%-
Mon 22 Jun, 2026472.70-1.500%-
Fri 19 Jun, 2026472.70-1.500%-
Thu 18 Jun, 2026472.70-1.500%-
Wed 17 Jun, 2026472.70-1.50-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026244.80-0.05-23.81%-
Mon 29 Jun, 2026244.80-1.400%-
Thu 25 Jun, 2026244.80-1.400%-
Wed 24 Jun, 2026244.80-1.400%-
Tue 23 Jun, 2026244.80-1.400%-
Mon 22 Jun, 2026244.80-1.400%-
Fri 19 Jun, 2026244.80-1.400%-
Thu 18 Jun, 2026244.80-1.400%-
Wed 17 Jun, 2026244.80-1.40-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.00-0.05-16.67%-
Mon 29 Jun, 2026134.00-0.50-10%-
Thu 25 Jun, 2026134.00-0.500%-
Wed 24 Jun, 2026134.00-0.500%-
Tue 23 Jun, 2026134.00-0.50-4.76%-
Mon 22 Jun, 2026134.00-0.85-16%-
Fri 19 Jun, 2026134.00-1.000%-
Thu 18 Jun, 2026134.00-1.00-7.41%-
Wed 17 Jun, 2026134.00-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026261.40-0.05-20%-
Mon 29 Jun, 2026261.40-0.15-16.67%-
Thu 25 Jun, 2026261.40-1.000%-
Wed 24 Jun, 2026261.40-1.000%-
Tue 23 Jun, 2026261.40-1.000%-
Mon 22 Jun, 2026261.40-1.000%-
Fri 19 Jun, 2026261.40-1.00-3.23%-
Thu 18 Jun, 2026261.40-0.900%-
Wed 17 Jun, 2026261.40-0.90-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026506.50-0.300%-
Mon 29 Jun, 2026506.50-0.300%-
Thu 25 Jun, 2026506.50-0.300%-
Wed 24 Jun, 2026506.50-0.300%-
Tue 23 Jun, 2026506.50-0.300%-
Mon 22 Jun, 2026506.50-0.300%-
Fri 19 Jun, 2026506.50-0.300%-
Thu 18 Jun, 2026506.50-1.70-5.56%-
Wed 17 Jun, 2026506.50-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026278.45-0.25125%-
Mon 29 Jun, 2026278.45-0.650%-
Thu 25 Jun, 2026278.45-0.650%-
Wed 24 Jun, 2026278.45-0.650%-
Tue 23 Jun, 2026278.45-0.650%-
Mon 22 Jun, 2026278.45-0.650%-
Fri 19 Jun, 2026278.45-0.650%-
Thu 18 Jun, 2026278.45-0.650%-
Wed 17 Jun, 2026278.45-0.65-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.60-0.050%-
Mon 29 Jun, 2026150.60-0.05-1.72%-
Thu 25 Jun, 2026150.60-0.25-3.33%-
Wed 24 Jun, 2026150.60-0.450%-
Tue 23 Jun, 2026150.60-0.45-1.64%-
Mon 22 Jun, 2026150.60-0.45-1.61%-
Fri 19 Jun, 2026150.60-0.80-1.59%-
Thu 18 Jun, 2026150.60-0.900%-
Wed 17 Jun, 2026150.60-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026295.90-0.15437.5%-
Mon 29 Jun, 2026295.90-1.000%-
Thu 25 Jun, 2026295.90-1.000%-
Wed 24 Jun, 2026295.90-1.000%-
Tue 23 Jun, 2026295.90-1.000%-
Mon 22 Jun, 2026295.90-1.000%-
Fri 19 Jun, 2026295.90-1.000%-
Thu 18 Jun, 2026295.90-1.000%-
Wed 17 Jun, 2026295.90-1.00-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026313.75-0.0546.43%-
Mon 29 Jun, 2026313.75-0.200%-
Thu 25 Jun, 2026313.75-0.200%-
Wed 24 Jun, 2026313.75-0.20-6.67%-
Tue 23 Jun, 2026313.75-0.450%-
Mon 22 Jun, 2026313.75-0.450%-
Fri 19 Jun, 2026313.75-0.850%-
Thu 18 Jun, 2026313.75-0.85-31.82%-
Wed 17 Jun, 2026313.75-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.70-0.100%-
Mon 29 Jun, 2026168.70-0.10-14.58%-
Thu 25 Jun, 2026168.70-0.20-5.88%-
Wed 24 Jun, 2026168.70-0.30-1.92%-
Tue 23 Jun, 2026168.70-0.50-1.89%-
Mon 22 Jun, 2026168.70-0.35-8.62%-
Fri 19 Jun, 2026168.70-0.45-6.45%-
Thu 18 Jun, 2026168.70-0.900%-
Wed 17 Jun, 2026168.70-0.90-1.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026331.90-7.60--
Mon 29 Jun, 2026331.90-7.60--
Thu 25 Jun, 2026331.90-7.60--
Wed 24 Jun, 2026331.90-7.60--
Tue 23 Jun, 2026331.90-7.60--
Mon 22 Jun, 2026331.90-7.60--
Fri 19 Jun, 2026331.90-7.60--
Thu 18 Jun, 2026331.90-7.60--
Wed 17 Jun, 2026331.90-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.30-0.05-6.67%-
Mon 29 Jun, 2026350.30-0.10-11.76%-
Thu 25 Jun, 2026350.30-0.15-15%-
Wed 24 Jun, 2026350.30-0.800%-
Tue 23 Jun, 2026350.30-0.800%-
Mon 22 Jun, 2026350.30-0.800%-
Fri 19 Jun, 2026350.30-0.800%-
Thu 18 Jun, 2026350.30-0.800%-
Wed 17 Jun, 2026350.30-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.35-132.50--
Mon 29 Jun, 2026188.35-132.50--
Thu 25 Jun, 2026188.35-132.50--
Wed 24 Jun, 2026188.35-132.50--
Tue 23 Jun, 2026188.35-132.50--
Mon 22 Jun, 2026188.35-132.50--
Fri 19 Jun, 2026188.35-132.50--
Thu 18 Jun, 2026188.35-132.50--
Wed 17 Jun, 2026188.35-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026368.95-4.85--
Mon 29 Jun, 2026368.95-4.85--
Thu 25 Jun, 2026368.95-4.85--
Wed 24 Jun, 2026368.95-4.85--
Tue 23 Jun, 2026368.95-4.85--
Mon 22 Jun, 2026368.95-4.85--
Fri 19 Jun, 2026368.95-4.85--
Thu 18 Jun, 2026368.95-4.85--
Wed 17 Jun, 2026368.95-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026387.85-3.80--
Mon 29 Jun, 2026387.85-3.80--
Thu 25 Jun, 2026387.85-3.80--
Wed 24 Jun, 2026387.85-3.80--
Tue 23 Jun, 2026387.85-3.80--
Mon 22 Jun, 2026387.85-3.80--
Fri 19 Jun, 2026387.85-3.80--
Thu 18 Jun, 2026387.85-3.80--
Wed 17 Jun, 2026387.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.50-114.45--
Mon 29 Jun, 2026209.50-114.45--
Thu 25 Jun, 2026209.50-114.45--
Wed 24 Jun, 2026209.50-114.45--
Tue 23 Jun, 2026209.50-114.45--
Mon 22 Jun, 2026209.50-114.45--
Fri 19 Jun, 2026209.50-114.45--
Thu 18 Jun, 2026209.50-114.45--
Wed 17 Jun, 2026209.50-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026426.20-0.05-50%-
Mon 29 Jun, 2026426.20-0.05-20%-
Thu 25 Jun, 2026426.20-0.050%-
Wed 24 Jun, 2026426.20-0.050%-
Tue 23 Jun, 2026426.20-0.050%-
Mon 22 Jun, 2026426.20-0.050%-
Fri 19 Jun, 2026426.20-0.8025%-
Thu 18 Jun, 2026426.20-0.900%-
Wed 17 Jun, 2026426.20-1.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026465.10-0.050%-
Mon 29 Jun, 2026465.10-0.05-49.32%-
Thu 25 Jun, 2026465.10-0.100%-
Wed 24 Jun, 2026465.10-0.10-6.41%-
Tue 23 Jun, 2026465.10-0.10-2.5%-
Mon 22 Jun, 2026465.10-0.15-11.11%-
Fri 19 Jun, 2026465.10-0.5011.11%-
Thu 18 Jun, 2026465.10-0.602.53%-
Wed 17 Jun, 2026465.10-0.90-9.2%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top