ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCAMC SPOT Price: 2719.00 as on 19 Jun, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2755.8
Target up: 2737.4
Target up: 2724.45
Target down: 2711.5
Target down: 2693.1
Target down: 2680.15
Target down: 2667.2

Date Close Open High Low Volume
19 Fri Jun 20262719.002720.102729.902685.600.43 M
18 Thu Jun 20262728.202709.902735.002681.800.61 M
17 Wed Jun 20262711.102677.702716.102654.600.91 M
16 Tue Jun 20262658.602622.902669.002622.900.68 M
15 Mon Jun 20262622.902500.002637.202499.002.03 M
12 Fri Jun 20262455.902419.902463.602380.801.11 M
11 Thu Jun 20262389.802438.002450.002384.201.07 M
10 Wed Jun 20262447.802503.302510.402436.300.67 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2946 2700 2746 These will serve as resistance

Maximum PUT writing has been for strikes: 2646 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2706 2566 2426 2660

Put to Call Ratio (PCR) has decreased for strikes: 2500 2720 2526 2680

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.2577.05%46.653.64%0.53
Thu 18 Jun, 202654.1052.5%44.201733.33%0.9
Wed 17 Jun, 202651.2017.65%57.00-0.08
Tue 16 Jun, 202631.40-34.62%241.30--
Mon 15 Jun, 202626.35333.33%241.30--
Fri 12 Jun, 20265.25-14.29%241.30--
Thu 11 Jun, 20264.15-6.67%241.30--
Wed 10 Jun, 20269.40-241.30--
Tue 09 Jun, 202627.70-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202643.600%115.000%0.23
Thu 18 Jun, 202650.855.06%115.000%0.23
Wed 17 Jun, 202648.453.95%115.000%0.24
Tue 16 Jun, 202629.455.56%115.005.56%0.25
Mon 15 Jun, 202624.75-27.27%197.600%0.25
Fri 12 Jun, 20265.100%197.600%0.18
Thu 11 Jun, 20264.05-4.81%197.600%0.18
Wed 10 Jun, 20266.805.05%197.600%0.17
Tue 09 Jun, 202611.05-1%197.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.657.32%55.05-0.03
Thu 18 Jun, 202644.253.36%257.75--
Wed 17 Jun, 202641.00-8.46%257.75--
Tue 16 Jun, 202625.20-34.34%257.75--
Mon 15 Jun, 202621.00725%257.75--
Fri 12 Jun, 20263.950%257.75--
Thu 11 Jun, 20263.8050%257.75--
Wed 10 Jun, 20266.25-11.11%257.75--
Tue 09 Jun, 20269.65-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.353.43%60.502.52%0.39
Thu 18 Jun, 202640.55-0.73%58.206.71%0.39
Wed 17 Jun, 202639.20-9.07%70.95-12.87%0.36
Tue 16 Jun, 202623.55-6.8%107.10-9.52%0.38
Mon 15 Jun, 202619.85-36.1%140.00-2.58%0.39
Fri 12 Jun, 20264.40-5.01%294.45-1.02%0.26
Thu 11 Jun, 20263.70-1.84%246.500%0.25
Wed 10 Jun, 20266.1513.85%246.500%0.24
Tue 09 Jun, 20269.504.08%246.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.35-4.17%274.55--
Thu 18 Jun, 202635.6012.94%274.55--
Wed 17 Jun, 202634.60-53.04%274.55--
Tue 16 Jun, 202619.9543.65%274.55--
Mon 15 Jun, 202617.3512500%274.55--
Fri 12 Jun, 20263.200%274.55--
Thu 11 Jun, 20263.20-274.55--
Wed 10 Jun, 202621.10-274.55--
Tue 09 Jun, 202621.10-274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.50-5.26%130.800%0.01
Thu 18 Jun, 202632.65-3.8%130.800%0.01
Wed 17 Jun, 202631.6541.07%130.800%0.01
Tue 16 Jun, 202618.3527.27%130.800%0.02
Mon 15 Jun, 202616.10-16.98%120.000%0.02
Fri 12 Jun, 20262.65-7.02%120.000%0.02
Thu 11 Jun, 20263.75-6.56%120.000%0.02
Wed 10 Jun, 20265.4522%120.000%0.02
Tue 09 Jun, 20268.750%120.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.5015%291.75--
Thu 18 Jun, 202627.70-4.76%291.75--
Wed 17 Jun, 202629.25-72%291.75--
Tue 16 Jun, 202615.80-291.75--
Mon 15 Jun, 202618.350%291.750%-
Thu 04 Jun, 202615.700.79%197.600%0.14
Wed 03 Jun, 202617.454.13%197.600%0.14
Tue 02 Jun, 202627.107.08%197.60-10%0.15
Mon 01 Jun, 202633.70-10.32%117.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.00-8.45%140.200%0.83
Thu 18 Jun, 202624.15-6.58%140.200%0.76
Wed 17 Jun, 202626.90-15.56%140.200%0.71
Tue 16 Jun, 202614.5012.5%140.200%0.6
Mon 15 Jun, 202612.2515.94%314.850%0.68
Fri 12 Jun, 20263.3011.29%314.850%0.78
Thu 11 Jun, 20263.20-13.89%314.850%0.87
Wed 10 Jun, 20266.400%314.850%0.75
Tue 09 Jun, 20266.40-1.37%314.850%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.109.46%111.000%0
Thu 18 Jun, 202622.10-7.04%111.000%0
Wed 17 Jun, 202621.7542.14%111.00-0
Tue 16 Jun, 202612.5015.7%309.20--
Mon 15 Jun, 202611.302320%309.20--
Fri 12 Jun, 20262.90-9.09%309.20--
Thu 11 Jun, 20265.000%309.20--
Wed 10 Jun, 20265.000%309.20--
Tue 09 Jun, 20266.25-309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.30-2.82%218.35--
Thu 18 Jun, 202619.500%218.35--
Wed 17 Jun, 202620.45-4.05%218.35--
Tue 16 Jun, 202611.6017.46%218.35--
Mon 15 Jun, 202610.1036.96%218.35--
Fri 12 Jun, 20262.00-8%218.35--
Thu 11 Jun, 20262.50-1.96%218.35--
Wed 10 Jun, 20265.750%218.35--
Tue 09 Jun, 20265.750%218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.008.7%326.95--
Thu 18 Jun, 202616.85-0.86%326.95--
Wed 17 Jun, 202618.001350%326.95--
Tue 16 Jun, 20269.95-326.95--
Mon 15 Jun, 202613.700%326.950%-
Thu 04 Jun, 202614.750%120.000%0.02
Wed 03 Jun, 202614.752.04%120.000%0.02
Tue 02 Jun, 202620.3036.11%120.000%0.02
Mon 01 Jun, 202653.850%120.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.6517.14%162.100%0.05
Thu 18 Jun, 202613.8566.67%162.100%0.06
Wed 17 Jun, 202615.9550%162.100%0.1
Tue 16 Jun, 20268.80133.33%162.100%0.14
Mon 15 Jun, 20268.70-162.100%0.33
Fri 12 Jun, 20268.90-162.100%-
Thu 11 Jun, 20268.90-162.100%-
Wed 10 Jun, 20268.90-162.100%-
Tue 09 Jun, 20268.90-162.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.752.28%345.00--
Thu 18 Jun, 202613.15-0.9%345.00--
Wed 17 Jun, 202613.8017.55%345.00--
Tue 16 Jun, 20267.701005.88%345.00--
Mon 15 Jun, 20267.751600%345.00--
Fri 12 Jun, 20267.600%345.00--
Thu 11 Jun, 20267.600%345.00--
Wed 10 Jun, 20267.60-345.00--
Tue 09 Jun, 202611.80-345.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.20-1.52%158.203.09%0.51
Thu 18 Jun, 202612.20-1.49%126.0012.79%0.49
Wed 17 Jun, 202612.50-22.99%159.004.88%0.43
Tue 16 Jun, 20267.30-4.74%193.001.23%0.31
Mon 15 Jun, 20267.20-9.87%214.606.58%0.3
Fri 12 Jun, 20262.30-0.65%450.000%0.25
Thu 11 Jun, 20262.400.33%450.00-2.56%0.25
Wed 10 Jun, 20265.95-0.65%300.000%0.26
Tue 09 Jun, 20264.459.64%300.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.600%363.25--
Thu 18 Jun, 20269.60120%363.25--
Wed 17 Jun, 202610.55150%363.25--
Tue 16 Jun, 20266.65-363.25--
Mon 15 Jun, 202610.150%363.25--
Thu 04 Jun, 202611.202%218.35--
Wed 03 Jun, 202611.30-30.56%218.35--
Tue 02 Jun, 202615.45-5.26%218.35--
Mon 01 Jun, 202619.4013.43%218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.450%667.65--
Thu 18 Jun, 20268.500%667.65--
Wed 17 Jun, 20265.50-18.75%667.65--
Tue 16 Jun, 20265.75190.91%667.65--
Mon 15 Jun, 20266.00175%667.65--
Fri 12 Jun, 20269.700%667.65--
Thu 11 Jun, 20269.700%667.65--
Wed 10 Jun, 20269.700%667.65--
Tue 09 Jun, 20269.700%667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.304.76%381.70--
Thu 18 Jun, 20268.35-43.24%381.70--
Wed 17 Jun, 20268.15-13.95%381.70--
Tue 16 Jun, 20265.550%381.70--
Mon 15 Jun, 20265.55-381.70--
Fri 12 Jun, 20268.70-381.70--
Thu 11 Jun, 20268.70-381.70--
Wed 10 Jun, 20268.70-381.700%-
Thu 04 Jun, 20268.90-162.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.050%268.00--
Thu 18 Jun, 20267.050%268.00--
Wed 17 Jun, 20267.404.55%268.00--
Tue 16 Jun, 20264.5512.82%268.00--
Mon 15 Jun, 20261.650%268.00--
Fri 12 Jun, 20261.650%268.00--
Thu 11 Jun, 20261.65-7.14%268.00--
Wed 10 Jun, 20264.000%268.00--
Tue 09 Jun, 20264.000%268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.052.92%400.35--
Thu 18 Jun, 20265.90755%400.35--
Wed 17 Jun, 20266.90-400.35--
Tue 16 Jun, 20263.40-400.35--
Mon 15 Jun, 20267.400%400.350%-
Thu 04 Jun, 20266.4510.49%300.000%0.26
Wed 03 Jun, 20267.80-1.48%300.000%0.29
Tue 02 Jun, 202611.3513.39%300.001.3%0.29
Mon 01 Jun, 202615.05-8.43%195.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.400%704.50--
Thu 18 Jun, 20263.400%704.50--
Wed 17 Jun, 20263.40-1.47%704.50--
Tue 16 Jun, 20263.7074.36%704.50--
Mon 15 Jun, 20264.051850%704.50--
Fri 12 Jun, 20265.600%704.50--
Thu 11 Jun, 20265.600%704.50--
Wed 10 Jun, 20265.600%704.50--
Tue 09 Jun, 20265.600%704.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.30-419.20--
Thu 18 Jun, 20266.30-419.20--
Wed 17 Jun, 20266.30-419.20--
Tue 16 Jun, 20266.30-419.20--
Mon 15 Jun, 20266.300%419.20--
Thu 04 Jun, 20269.700%667.65--
Wed 03 Jun, 20269.700%667.65--
Tue 02 Jun, 20269.70-71.43%667.65--
Mon 01 Jun, 202624.350%667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.000%438.15--
Thu 18 Jun, 20263.70-438.15--
Wed 17 Jun, 20265.35-438.15--
Tue 16 Jun, 20265.35-438.15--
Mon 15 Jun, 20265.350%438.15--
Thu 04 Jun, 20266.457.32%268.00--
Wed 03 Jun, 20266.1070.83%268.00--
Tue 02 Jun, 20267.504.35%268.00--
Mon 01 Jun, 202611.55-28.13%268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.551.34%245.000%0.02
Thu 18 Jun, 20263.750%245.000%0.02
Wed 17 Jun, 20264.000.22%245.000%0.02
Tue 16 Jun, 20263.150%245.000%0.02
Mon 15 Jun, 20263.056.92%245.000%0.02
Fri 12 Jun, 20261.50-6.47%245.000%0.02
Thu 11 Jun, 20261.500%245.000%0.02
Wed 10 Jun, 20262.25-0.22%245.000%0.02
Tue 09 Jun, 20262.851.35%245.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.55-457.25--
Thu 18 Jun, 20264.55-457.25--
Wed 17 Jun, 20264.55-457.25--
Tue 16 Jun, 20264.550%457.25--
Thu 04 Jun, 20265.600%704.50--
Wed 03 Jun, 20265.60-33.33%704.50--
Tue 02 Jun, 202630.750%704.50--
Mon 01 Jun, 202630.750%704.50--
Fri 29 May, 202630.75200%704.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.700%--
Thu 18 Jun, 20260.700%--
Wed 17 Jun, 20260.700%--
Tue 16 Jun, 20260.700%--
Mon 15 Jun, 20260.700%--
Fri 12 Jun, 20260.700%--
Thu 11 Jun, 20260.700%--
Wed 10 Jun, 20266.850%--
Tue 09 Jun, 20266.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026104.55-294.65--
Tue 26 May, 2026104.55-294.65--
Mon 25 May, 2026104.55-294.65--
Fri 22 May, 2026104.55-294.65--
Thu 21 May, 2026104.55-294.65--
Wed 20 May, 2026104.55-294.65--
Tue 19 May, 2026104.55-294.65--
Mon 18 May, 2026104.55-294.65--
Fri 15 May, 2026104.55-294.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.100%779.20--
Thu 18 Jun, 20262.100%779.20--
Wed 17 Jun, 20262.100%779.20--
Tue 16 Jun, 20262.100%779.20--
Mon 15 Jun, 20262.10-20%779.20--
Fri 12 Jun, 20261.00-9.09%779.20--
Thu 11 Jun, 20262.500%779.20--
Wed 10 Jun, 20262.500%779.20--
Tue 09 Jun, 20262.500%779.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.200%495.80--
Thu 18 Jun, 20261.20-6.67%495.80--
Wed 17 Jun, 20262.45-495.80--
Tue 16 Jun, 20263.250%495.800%-
Thu 04 Jun, 20263.50-1.97%245.000%0.02
Wed 03 Jun, 20264.65-6.8%245.000%0.02
Tue 02 Jun, 20266.30-11.97%245.000%0.01
Mon 01 Jun, 20267.909.57%245.000%0.01
Fri 29 May, 202613.9537.56%245.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.850%340.90--
Wed 03 Jun, 20266.850%340.90--
Tue 02 Jun, 20266.85-3.33%340.90--
Mon 01 Jun, 20266.85-37.5%340.90--
Fri 29 May, 202612.35336.36%340.90--
Wed 27 May, 202614.800%340.90--
Tue 26 May, 202619.3557.14%340.90--
Mon 25 May, 202620.300%340.90--
Fri 22 May, 202620.300%340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.700%314.000%0.5
Thu 18 Jun, 20261.700%314.000%0.5
Wed 17 Jun, 20261.700%314.000%0.5
Tue 16 Jun, 20261.70-11.11%314.000%0.5
Mon 15 Jun, 20262.350%314.000%0.44
Fri 12 Jun, 20262.350%314.000%0.44
Thu 11 Jun, 20262.350%314.000%0.44
Wed 10 Jun, 20262.350%314.000%0.44
Tue 09 Jun, 20262.350%314.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.30-534.65--
Thu 18 Jun, 20262.300%534.65--
Thu 04 Jun, 20263.6016.67%779.20--
Wed 03 Jun, 20264.750%779.20--
Tue 02 Jun, 20264.75-68.42%779.20--
Mon 01 Jun, 202617.750%779.20--
Fri 29 May, 202617.750%779.20--
Wed 27 May, 202617.750%779.20--
Tue 26 May, 202617.750%779.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.000%--
Thu 18 Jun, 20261.00-3.39%--
Wed 17 Jun, 20261.507.27%--
Tue 16 Jun, 20260.600%--
Mon 15 Jun, 20261.30-3.51%--
Fri 12 Jun, 20260.500%--
Thu 11 Jun, 20260.50-13.64%--
Wed 10 Jun, 20260.55-5.71%--
Tue 09 Jun, 20260.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.15-351.45--
Tue 26 May, 202682.15-351.45--
Mon 25 May, 202682.15-351.45--
Fri 22 May, 202682.15-351.45--
Thu 21 May, 202682.15-351.45--
Wed 20 May, 202682.15-351.45--
Tue 19 May, 202682.15-351.45--
Mon 18 May, 202682.15-351.45--
Fri 15 May, 202682.15-351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.350%--
Thu 18 Jun, 20262.350%--
Wed 17 Jun, 20262.350%--
Tue 16 Jun, 20262.350%--
Mon 15 Jun, 20262.350%--
Fri 12 Jun, 20262.350%--
Thu 11 Jun, 20262.350%--
Wed 10 Jun, 20262.350%--
Tue 09 Jun, 20262.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.60-573.85--
Thu 18 Jun, 20261.600%573.850%-
Thu 04 Jun, 20262.350%314.000%0.44
Wed 03 Jun, 20262.350%314.000%0.44
Tue 02 Jun, 20267.750%314.000%0.44
Mon 01 Jun, 20267.750%314.000%0.44
Fri 29 May, 20267.75800%314.000%0.44
Wed 27 May, 20267.250%314.000%4
Tue 26 May, 20267.250%314.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.009.46%381.60--
Wed 03 Jun, 20262.4512.12%381.60--
Tue 02 Jun, 20263.508.2%381.60--
Mon 01 Jun, 20264.50-1.61%381.60--
Fri 29 May, 20266.7024%381.60--
Wed 27 May, 20267.5516.28%381.60--
Tue 26 May, 202611.10-12.24%381.60--
Mon 25 May, 202615.0048.48%381.60--
Fri 22 May, 202614.50153.85%381.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.150%--
Thu 18 Jun, 20261.150%--
Wed 17 Jun, 20261.150%--
Tue 16 Jun, 20261.15-10%--
Mon 15 Jun, 20261.5011.11%--
Fri 12 Jun, 20260.60-5.26%--
Thu 11 Jun, 20260.70-15.56%--
Wed 10 Jun, 20261.750%--
Tue 09 Jun, 20261.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.350%854.90--
Wed 03 Jun, 20262.35-18.75%854.90--
Tue 02 Jun, 20266.750%854.90--
Mon 01 Jun, 20266.750%854.90--
Fri 29 May, 20266.75-5.88%854.90--
Wed 27 May, 202613.100%854.90--
Tue 26 May, 202613.100%854.90--
Mon 25 May, 202613.10183.33%854.90--
Fri 22 May, 202616.10-854.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.30-5.95%472.000%0.01
Thu 18 Jun, 20260.55-9.68%472.000%0.01
Wed 17 Jun, 20260.30-3.13%472.000%0.01
Tue 16 Jun, 20260.30-5.88%472.000%0.01
Mon 15 Jun, 20260.35-7.27%472.000%0.01
Fri 12 Jun, 20260.55-3.51%472.000%0.01
Thu 11 Jun, 20260.80-30.06%472.000%0.01
Wed 10 Jun, 20260.70-4.12%472.000%0.01
Tue 09 Jun, 20260.750%472.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.750%609.85--
Wed 03 Jun, 20261.7518.42%609.85--
Tue 02 Jun, 20263.700%609.85--
Mon 01 Jun, 20263.7026.67%609.85--
Fri 29 May, 20266.0030.43%609.85--
Wed 27 May, 20264.7515%609.85--
Tue 26 May, 20267.50-9.09%609.85--
Mon 25 May, 202610.6510%609.85--
Fri 22 May, 202613.055.26%609.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.25-8.66%472.000%0
Wed 03 Jun, 20261.3515.45%472.000%0
Tue 02 Jun, 20262.157.84%472.000%0
Mon 01 Jun, 20262.609.68%472.000%0
Fri 29 May, 20263.0063.16%472.000%0.01
Wed 27 May, 20263.50-2.56%472.000%0.01
Tue 26 May, 20266.2011.43%472.000%0.01
Mon 25 May, 20268.0554.41%472.000%0.01
Fri 22 May, 20267.854.62%472.000%0.01

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.75-8.7%43.8023.08%0.76
Thu 18 Jun, 202660.901.1%39.25-8.77%0.57
Wed 17 Jun, 202657.6010.98%49.95-19.72%0.63
Tue 16 Jun, 202636.301.23%79.70-4.05%0.87
Mon 15 Jun, 202630.503.85%113.6512.12%0.91
Fri 12 Jun, 20265.75-7.14%219.050%0.85
Thu 11 Jun, 20264.50-27.59%219.050%0.79
Wed 10 Jun, 20267.850%219.050%0.57
Tue 09 Jun, 202613.9518.37%219.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.3024.27%37.404.73%0.68
Thu 18 Jun, 202664.453.32%36.3589.66%0.8
Wed 17 Jun, 202661.7513.36%46.55110.14%0.44
Tue 16 Jun, 202638.20-37.61%75.901625%0.24
Mon 15 Jun, 202631.40855.1%107.90-0.01
Fri 12 Jun, 20266.35-2%225.25--
Thu 11 Jun, 20264.70177.78%225.25--
Wed 10 Jun, 20268.45800%225.25--
Tue 09 Jun, 202616.75-225.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.659.21%30.102.2%1.12
Thu 18 Jun, 202672.05-19.15%31.95-1.09%1.2
Wed 17 Jun, 202668.800%40.9037.31%0.98
Tue 16 Jun, 202644.303.3%67.608.06%0.71
Mon 15 Jun, 202636.05-31.58%99.10-6.06%0.68
Fri 12 Jun, 20267.102.31%227.000%0.5
Thu 11 Jun, 20265.40-5.11%227.000%0.51
Wed 10 Jun, 202611.100%227.000%0.48
Tue 09 Jun, 202616.05-1.44%227.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.950%31.80-33.33%0.76
Thu 18 Jun, 202678.407.41%28.7026.92%1.14
Wed 17 Jun, 202673.00-5.26%38.0079.31%0.96
Tue 16 Jun, 202647.4067.65%64.70-0.51
Mon 15 Jun, 202639.35-209.75--
Fri 12 Jun, 20265.50-209.75--
Thu 11 Jun, 202635.95-209.75--
Wed 10 Jun, 202635.95-209.75--
Tue 09 Jun, 202635.95-209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202661.000.83%24.95-7.32%0.31
Thu 18 Jun, 202686.00-7.69%24.30-16.33%0.34
Wed 17 Jun, 202679.25-5.11%32.3053.13%0.38
Tue 16 Jun, 202653.0023.42%152.050%0.23
Mon 15 Jun, 202644.75-0.89%152.050%0.29
Fri 12 Jun, 20268.3013.13%152.050%0.29
Thu 11 Jun, 20266.20-20.8%152.050%0.32
Wed 10 Jun, 202614.15-1.57%152.050%0.26
Tue 09 Jun, 202620.00-0.78%152.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202671.70-0.92%24.2012.59%1.41
Thu 18 Jun, 202689.35-10.66%22.2519.47%1.24
Wed 17 Jun, 202684.15-21.79%30.65101.79%0.93
Tue 16 Jun, 202656.50110.81%54.405500%0.36
Mon 15 Jun, 202646.05-72.70-0.01
Fri 12 Jun, 202640.70-194.60--
Thu 11 Jun, 202640.70-194.60--
Wed 10 Jun, 202640.70-194.60--
Tue 09 Jun, 202640.70-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.75-2.95%18.35-5.57%1.22
Thu 18 Jun, 202699.90-1.45%19.553.02%1.26
Wed 17 Jun, 202691.10-0.36%26.352.16%1.2
Tue 16 Jun, 202663.60-11.54%47.8512.5%1.17
Mon 15 Jun, 202651.85-25%70.80-4.95%0.92
Fri 12 Jun, 202610.05-7.14%185.000%0.73
Thu 11 Jun, 20267.20-3.45%182.350%0.68
Wed 10 Jun, 202612.90-2.73%182.35-0.66%0.65
Tue 09 Jun, 202622.60-1.04%200.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202695.90-6.67%17.603.03%1.62
Thu 18 Jun, 2026110.8515.38%17.9515.79%1.47
Wed 17 Jun, 202697.15-56.67%24.3058.33%1.46
Tue 16 Jun, 202666.85-44.79%45.10-0.4
Mon 15 Jun, 202654.20579.17%179.80--
Fri 12 Jun, 202610.95300%179.80--
Thu 11 Jun, 20267.6050%179.80--
Wed 10 Jun, 202623.000%179.80--
Tue 09 Jun, 202623.00300%179.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026120.600%15.70-3.13%0.75
Thu 18 Jun, 2026120.60-5.14%14.851.59%0.77
Wed 17 Jun, 2026107.40-2.23%20.805%0.72
Tue 16 Jun, 202675.05-39.93%39.4527.66%0.67
Mon 15 Jun, 202660.8583.95%59.9536.23%0.32
Fri 12 Jun, 202612.501.89%214.250%0.43
Thu 11 Jun, 20268.45-9.14%214.250%0.43
Wed 10 Jun, 202615.2514.38%214.250%0.39
Tue 09 Jun, 202626.751.32%214.250%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026100.15-7.46%165.70--
Thu 18 Jun, 2026110.00-9.46%165.70--
Wed 17 Jun, 2026113.20-7.5%165.70--
Tue 16 Jun, 202677.10-36%165.70--
Mon 15 Jun, 202663.65-165.70--
Fri 12 Jun, 202651.70-165.70--
Thu 11 Jun, 202651.70-165.70--
Wed 10 Jun, 202651.70-165.70--
Tue 09 Jun, 202651.70-165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026101.10-1.24%10.400%0.75
Thu 18 Jun, 2026120.500%11.40-4.03%0.74
Wed 17 Jun, 2026123.05-1.83%16.055.08%0.77
Tue 16 Jun, 202687.951.86%31.953.51%0.72
Mon 15 Jun, 202670.85-24.06%51.1514%0.71
Fri 12 Jun, 202615.20-10.17%176.20-0.99%0.47
Thu 11 Jun, 202610.608.26%204.00-0.98%0.43
Wed 10 Jun, 202618.055.83%166.05-1.92%0.47
Tue 09 Jun, 202631.30-0.48%125.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026122.25-1.12%9.25-11.15%1.63
Thu 18 Jun, 2026140.00-4.3%10.659.86%1.81
Wed 17 Jun, 2026127.25-14.29%14.8039.34%1.58
Tue 16 Jun, 202692.20-27.91%30.30-19.47%0.97
Mon 15 Jun, 202674.6049.75%48.2013000%0.87
Fri 12 Jun, 202616.55-3.83%146.30-0.01
Thu 11 Jun, 202610.9580.17%152.15--
Wed 10 Jun, 202619.6039.76%152.15--
Tue 09 Jun, 202635.10336.84%152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026121.000%9.85-2.52%3.37
Thu 18 Jun, 2026154.35-2.13%10.256%3.46
Wed 17 Jun, 2026101.750%11.707.91%3.19
Tue 16 Jun, 2026101.752.17%25.750%2.96
Mon 15 Jun, 202680.55-70.13%43.1051.09%3.02
Fri 12 Jun, 202619.30-9.41%150.150%0.6
Thu 11 Jun, 202611.753300%150.150%0.54
Wed 10 Jun, 202625.90-16.67%150.150%18.4
Tue 09 Jun, 202643.400%150.150%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026128.850%6.95-8.82%2
Thu 18 Jun, 2026128.850%7.704.62%2.19
Wed 17 Jun, 2026123.35-13.89%10.95150%2.1
Tue 16 Jun, 2026105.90-14.29%24.20-16.13%0.72
Mon 15 Jun, 202685.80-38.24%40.10-0.74
Fri 12 Jun, 202619.85-29.17%139.15--
Thu 11 Jun, 202612.85-139.15--
Wed 10 Jun, 202664.95-139.15--
Tue 09 Jun, 202664.95-139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026130.400%5.7018.42%1.8
Thu 18 Jun, 2026130.400%6.95-35.59%1.52
Wed 17 Jun, 2026130.400%9.1022.92%2.36
Tue 16 Jun, 2026115.70-13.79%20.6014.29%1.92
Mon 15 Jun, 202694.90-44.23%34.30200%1.45
Fri 12 Jun, 202623.6010.64%94.100%0.27
Thu 11 Jun, 202615.609.3%94.100%0.3
Wed 10 Jun, 202626.55-4.44%94.100%0.33
Tue 09 Jun, 202643.802.27%94.10-6.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026155.000%5.20-4.84%1.9
Thu 18 Jun, 2026155.00-1.59%6.05-9.49%2
Wed 17 Jun, 2026160.60-1.56%8.7073.42%2.17
Tue 16 Jun, 2026122.003.23%19.3521.54%1.23
Mon 15 Jun, 202698.556.9%32.60-1.05
Fri 12 Jun, 202624.4013.73%126.75--
Thu 11 Jun, 202615.25183.33%126.75--
Wed 10 Jun, 202629.6063.64%126.75--
Tue 09 Jun, 202649.40-126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026176.00-1.44%4.25-1.4%1.55
Thu 18 Jun, 2026178.450%4.95-3.15%1.55
Wed 17 Jun, 2026174.25-13.66%7.35-10.48%1.6
Tue 16 Jun, 2026132.20-12.5%16.25-9.49%1.54
Mon 15 Jun, 2026109.35-4.66%28.60-9.27%1.49
Fri 12 Jun, 202628.70-13.06%102.00-1.31%1.56
Thu 11 Jun, 202617.50-21.28%157.254.08%1.38
Wed 10 Jun, 202630.70-0.7%100.000%1.04
Tue 09 Jun, 202653.950%87.00-0.68%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026112.000%6.800%6.08
Thu 18 Jun, 2026112.000%6.80-1.35%6.08
Wed 17 Jun, 2026112.000%6.55-6.17
Tue 16 Jun, 2026112.000%114.95--
Mon 15 Jun, 2026112.001100%114.95--
Fri 12 Jun, 202650.150%114.95--
Thu 11 Jun, 202650.150%114.95--
Wed 10 Jun, 202650.150%114.95--
Tue 09 Jun, 202650.15-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026184.60-5.88%3.45-39.77%3.31
Thu 18 Jun, 2026188.60-5.56%4.80-1.12%5.18
Wed 17 Jun, 2026188.755.88%9.204.71%4.94
Tue 16 Jun, 2026143.00-5.56%12.6541.67%5
Mon 15 Jun, 2026125.95-35.71%23.20130.77%3.33
Fri 12 Jun, 202635.75-28.21%91.95-3.7%0.93
Thu 11 Jun, 202621.70-4.88%144.003.85%0.69
Wed 10 Jun, 202637.005.13%84.300%0.63
Tue 09 Jun, 202662.155.41%84.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202689.45-2.25-7.82%-
Thu 18 Jun, 202689.45-3.451.13%-
Wed 17 Jun, 202689.45-5.254.73%-
Tue 16 Jun, 202689.45-11.552716.67%-
Mon 15 Jun, 202689.45-21.80--
Fri 12 Jun, 202689.45-103.85--
Thu 11 Jun, 202689.45-103.85--
Wed 10 Jun, 202689.45-103.85--
Tue 09 Jun, 202689.45-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026229.950%4.500%1.4
Thu 18 Jun, 2026229.95-1.45%4.500%1.4
Wed 17 Jun, 2026210.45-4.17%4.50-3.06%1.38
Tue 16 Jun, 2026165.60-10%9.80-2%1.36
Mon 15 Jun, 2026136.35-39.39%18.95-36.71%1.25
Fri 12 Jun, 202642.50-13.16%78.00-2.47%1.2
Thu 11 Jun, 202627.106.29%124.50-1.82%1.07
Wed 10 Jun, 202656.000.7%99.75-3.51%1.15
Tue 09 Jun, 202672.50-8.39%62.60-4.47%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026220.00-3.9%2.50-47.48%1.69
Thu 18 Jun, 2026236.000%2.952.15%3.09
Wed 17 Jun, 2026217.45-3.75%4.15-4.12%3.03
Tue 16 Jun, 2026170.85-5.33%9.1513.55%3.04
Mon 15 Jun, 2026144.30-42.12%17.901845.45%2.53
Fri 12 Jun, 202644.8014.06%74.20266.67%0.08
Thu 11 Jun, 202627.8019.07%118.900%0.02
Wed 10 Jun, 202646.1074.8%74.00-0.03
Tue 09 Jun, 202675.75324.14%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026220.00-2.27%2.70-10.81%0.77
Thu 18 Jun, 2026222.000%3.00-32.73%0.84
Wed 17 Jun, 2026222.00-4.35%3.50-9.84%1.25
Tue 16 Jun, 2026183.45-16.36%8.1522%1.33
Mon 15 Jun, 2026152.30-40.22%15.85-16.67%0.91
Fri 12 Jun, 202651.60-4.17%66.955.26%0.65
Thu 11 Jun, 202631.30-6.8%112.900%0.59
Wed 10 Jun, 202661.20-0.96%71.800%0.55
Tue 09 Jun, 202682.050%84.950%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026234.600%2.800%2.86
Thu 18 Jun, 2026234.60-2.33%2.80-3.23%2.86
Wed 17 Jun, 2026189.650%3.35-34.74%2.88
Tue 16 Jun, 2026189.65-2.27%7.30-9.52%4.42
Mon 15 Jun, 2026155.10-27.87%14.05320%4.77
Fri 12 Jun, 202653.7069.44%63.95455.56%0.82
Thu 11 Jun, 202633.6528.57%74.000%0.25
Wed 10 Jun, 202656.701300%74.00350%0.32
Tue 09 Jun, 202680.00-56.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026252.550%2.600%0.66
Thu 18 Jun, 2026252.55-1.59%1.55-8.89%0.66
Wed 17 Jun, 2026226.450%3.10-37.5%0.71
Tue 16 Jun, 2026203.20-1.56%6.404.35%1.14
Mon 15 Jun, 2026171.00-12.33%11.9027.78%1.08
Fri 12 Jun, 202660.85-1.35%57.15-16.92%0.74
Thu 11 Jun, 202637.301.37%101.30-7.14%0.88
Wed 10 Jun, 202660.0010.61%75.20-33.96%0.96
Tue 09 Jun, 202694.2515.79%46.2565.63%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026251.000%2.450%1.13
Thu 18 Jun, 2026253.300%2.45-7.14%1.13
Wed 17 Jun, 2026205.00-8%2.80-76.07%1.22
Tue 16 Jun, 2026170.150%5.85-29.94%4.68
Mon 15 Jun, 2026170.15-35.9%11.65827.78%6.68
Fri 12 Jun, 202663.8514.71%53.3538.46%0.46
Thu 11 Jun, 202640.20750%89.35-13.33%0.38
Wed 10 Jun, 202660.95-70.9066.67%3.75
Tue 09 Jun, 2026119.70-57.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026269.900%2.004.03%0.82
Thu 18 Jun, 2026269.900%2.15-10.14%0.78
Wed 17 Jun, 2026233.650%2.45-21.14%0.87
Tue 16 Jun, 2026221.10-1.86%4.65-5.41%1.11
Mon 15 Jun, 2026191.85-14.36%9.75-39.54%1.15
Fri 12 Jun, 202671.2515.34%47.60-3.77%1.63
Thu 11 Jun, 202646.355.16%90.15-13.35%1.95
Wed 10 Jun, 202672.80-3.13%65.452.8%2.37
Tue 09 Jun, 2026102.00-8.57%39.25-2.19%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026233.600%1.800%1.78
Thu 18 Jun, 2026233.600%1.85-33.33%1.78
Wed 17 Jun, 2026233.600%2.60-38.46%2.67
Tue 16 Jun, 2026217.80-18.18%4.45-57.14%4.33
Mon 15 Jun, 202674.900%9.50-8.27
Fri 12 Jun, 202674.90-65.85--
Thu 11 Jun, 2026131.10-65.85--
Wed 10 Jun, 2026131.10-65.85--
Tue 09 Jun, 2026131.10-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026252.450%1.5515%2
Thu 18 Jun, 2026252.450%1.75-21.57%1.74
Wed 17 Jun, 2026252.450%2.20-31.08%2.22
Tue 16 Jun, 2026211.000%4.85-7.5%3.22
Mon 15 Jun, 2026211.00-11.54%7.60-8.05%3.48
Fri 12 Jun, 202683.75-7.14%39.7067.31%3.35
Thu 11 Jun, 202655.20833.33%75.25-7.14%1.86
Wed 10 Jun, 202693.000%50.001.82%18.67
Tue 09 Jun, 202693.000%41.705.77%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026294.300%1.60-5.5%4.73
Thu 18 Jun, 2026294.300%1.70-6.54%5
Wed 17 Jun, 2026253.050%2.20-16.08%5.35
Tue 16 Jun, 2026240.15-2.44%3.50110.74%6.38
Mon 15 Jun, 2026213.60-2.38%7.5557.14%2.95
Fri 12 Jun, 202686.15-22.22%37.55126.47%1.83
Thu 11 Jun, 202657.005300%73.25-0.63
Wed 10 Jun, 2026143.20-58.00--
Tue 09 Jun, 2026143.20-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026377.65-1.000%-
Thu 18 Jun, 2026377.65-1.60-1.56%-
Wed 17 Jun, 2026377.65-1.85-16.88%-
Tue 16 Jun, 2026377.65-3.10-9.41%-
Mon 15 Jun, 2026377.65-6.2018.06%-
Fri 12 Jun, 2026377.65-32.907.46%-
Thu 11 Jun, 2026377.65-63.80-11.84%-
Wed 10 Jun, 2026377.65-38.700%-
Tue 09 Jun, 2026377.65-27.6010.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026329.65-0.82%2.05-2.61%1.23
Thu 18 Jun, 2026339.10-0.81%2.3013.33%1.25
Wed 17 Jun, 2026316.500%1.9027.36%1.1
Tue 16 Jun, 2026256.100%2.95-5.36%0.86
Mon 15 Jun, 2026227.00-25.9%6.10-31.29%0.91
Fri 12 Jun, 2026100.35140.58%31.1033.61%0.98
Thu 11 Jun, 202667.40-63.4571.83%1.77
Wed 10 Jun, 2026155.90-44.8561.36%-
Tue 09 Jun, 2026155.90-26.2569.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202692.55-2.00-5.71%-
Thu 18 Jun, 202692.55-1.550%-
Wed 17 Jun, 202692.55-1.550%-
Tue 16 Jun, 202692.55-2.65-12.5%-
Mon 15 Jun, 202692.55-5.20-2.44%-
Fri 12 Jun, 202692.55-27.055.13%-
Thu 11 Jun, 202692.55-55.90-25%-
Wed 10 Jun, 202692.55-38.900%-
Tue 09 Jun, 202692.55-38.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026114.350%44.20--
Thu 18 Jun, 2026114.350%44.20--
Wed 17 Jun, 2026114.350%44.20--
Tue 16 Jun, 2026114.350%44.20--
Mon 15 Jun, 2026114.350%44.20--
Fri 12 Jun, 2026114.35-44.20--
Thu 11 Jun, 2026169.25-44.20--
Wed 10 Jun, 2026169.25-44.20--
Tue 09 Jun, 2026169.25-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026408.20-1.500%-
Thu 18 Jun, 2026408.20-1.50-2.78%-
Wed 17 Jun, 2026408.20-4.850%-
Tue 16 Jun, 2026408.20-4.85-2.7%-
Mon 15 Jun, 2026408.20-4.20-7.5%-
Fri 12 Jun, 2026408.20-22.10-27.27%-
Thu 11 Jun, 2026408.20-46.55-1.79%-
Wed 10 Jun, 2026408.20-24.4016.67%-
Tue 09 Jun, 2026408.20-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.200%3.000%4
Thu 18 Jun, 2026129.200%3.000%4
Wed 17 Jun, 2026129.200%3.00-5.88%4
Tue 16 Jun, 2026129.200%4.150%4.25
Mon 15 Jun, 2026129.200%4.15-32%4.25
Fri 12 Jun, 2026129.20-20.50400%6.25
Thu 11 Jun, 2026183.35-44.00--
Wed 10 Jun, 2026183.35-38.35--
Tue 09 Jun, 2026183.35-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026420.000%1.650%12.22
Thu 18 Jun, 2026420.000%1.40-0.9%12.22
Wed 17 Jun, 2026420.000%1.80-4.31%12.33
Tue 16 Jun, 2026420.000%2.20-12.12%12.89
Mon 15 Jun, 2026420.000%3.55-31.96%14.67
Fri 12 Jun, 2026420.000%17.80-12.22%21.56
Thu 11 Jun, 2026420.000%39.30-15.65%24.56
Wed 10 Jun, 2026420.000%27.701.55%29.11
Tue 09 Jun, 2026420.000%16.25-6.52%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026271.050%2.650%0.5
Thu 18 Jun, 2026271.050%2.650%0.5
Wed 17 Jun, 2026271.050%2.650%0.5
Tue 16 Jun, 2026271.050%2.650%0.5
Mon 15 Jun, 2026271.05-33.33%2.650%0.5
Fri 12 Jun, 2026100.450%28.000%0.33
Thu 11 Jun, 2026100.45-28.000%0.33
Wed 10 Jun, 2026197.90-28.000%-
Tue 09 Jun, 2026197.90-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026439.90-2.250%-
Thu 18 Jun, 2026439.90-2.250%-
Wed 17 Jun, 2026439.90-2.250%-
Tue 16 Jun, 2026439.90-2.25-8%-
Mon 15 Jun, 2026439.90-2.35-16.67%-
Fri 12 Jun, 2026439.90-11.50-9.09%-
Thu 11 Jun, 2026439.90-33.35-5.71%-
Wed 10 Jun, 2026439.90-17.450%-
Tue 09 Jun, 2026439.90-17.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026212.95-1.100%-
Thu 18 Jun, 2026212.95-1.100%-
Wed 17 Jun, 2026212.95-1.100%-
Tue 16 Jun, 2026212.95-1.60-20%-
Mon 15 Jun, 2026212.95-3.15-50%-
Fri 12 Jun, 2026212.95-13.35233.33%-
Thu 11 Jun, 2026212.95-14.150%-
Wed 10 Jun, 2026212.95-14.150%-
Tue 09 Jun, 2026212.95-14.15500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026118.80-1.100%-
Thu 18 Jun, 2026118.80-1.100%-
Wed 17 Jun, 2026118.80-1.10-5.48%-
Tue 16 Jun, 2026118.80-1.45-1.35%-
Mon 15 Jun, 2026118.80-2.55-22.11%-
Fri 12 Jun, 2026118.80-11.30-22.13%-
Thu 11 Jun, 2026118.80-28.70-47.41%-
Wed 10 Jun, 2026118.80-16.60-0.43%-
Tue 09 Jun, 2026118.80-22.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026285.000%1.000%31
Thu 18 Jun, 2026285.000%1.00-31.11%31
Wed 17 Jun, 2026285.000%1.650%45
Tue 16 Jun, 2026285.000%2.250%45
Mon 15 Jun, 2026285.000%2.25-53.13%45
Fri 12 Jun, 2026135.00-10.35118.18%96
Thu 11 Jun, 2026228.60-25.25109.52%-
Wed 10 Jun, 2026228.60-13.805%-
Tue 09 Jun, 2026228.60-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026472.70-1.500%-
Thu 18 Jun, 2026472.70-1.500%-
Wed 17 Jun, 2026472.70-1.50-5.56%-
Tue 16 Jun, 2026472.70-1.65-5.26%-
Mon 15 Jun, 2026472.70-2.05-75%-
Fri 12 Jun, 2026472.70-8.904.83%-
Thu 11 Jun, 2026472.70-20.5015.08%-
Wed 10 Jun, 2026472.70-14.001.61%-
Tue 09 Jun, 2026472.70-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026244.80-1.400%-
Thu 18 Jun, 2026244.80-1.400%-
Wed 17 Jun, 2026244.80-1.40-30%-
Tue 16 Jun, 2026244.80-1.50-6.25%-
Mon 15 Jun, 2026244.80-2.75-43.86%-
Fri 12 Jun, 2026244.80-20.350%-
Thu 11 Jun, 2026244.80-20.355600%-
Wed 10 Jun, 2026244.80-15.00--
Tue 09 Jun, 2026244.80-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026134.00-1.000%-
Thu 18 Jun, 2026134.00-1.00-7.41%-
Wed 17 Jun, 2026134.00-1.200%-
Tue 16 Jun, 2026134.00-1.30-32.5%-
Mon 15 Jun, 2026134.00-1.95-39.39%-
Fri 12 Jun, 2026134.00-7.05-16.46%-
Thu 11 Jun, 2026134.00-18.255.33%-
Wed 10 Jun, 2026134.00-13.1527.12%-
Tue 09 Jun, 2026134.00-7.25-26.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026261.40-1.00-3.23%-
Thu 18 Jun, 2026261.40-0.900%-
Wed 17 Jun, 2026261.40-0.90-6.06%-
Tue 16 Jun, 2026261.40-1.30-2.94%-
Mon 15 Jun, 2026261.40-2.00-60.92%-
Fri 12 Jun, 2026261.40-6.55-2.25%-
Thu 11 Jun, 2026261.40-17.80--
Wed 10 Jun, 2026261.40-16.80--
Tue 09 Jun, 2026261.40-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026506.50-0.300%-
Thu 18 Jun, 2026506.50-1.70-5.56%-
Wed 17 Jun, 2026506.50-0.750%-
Tue 16 Jun, 2026506.50-0.75-2.7%-
Mon 15 Jun, 2026506.50-1.05-9.76%-
Fri 12 Jun, 2026506.50-5.50-21.15%-
Thu 11 Jun, 2026506.50-14.408.33%-
Wed 10 Jun, 2026506.50-10.0017.07%-
Tue 09 Jun, 2026506.50-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026278.45-0.650%-
Thu 18 Jun, 2026278.45-0.650%-
Wed 17 Jun, 2026278.45-0.65-33.33%-
Tue 16 Jun, 2026278.45-2.550%-
Mon 15 Jun, 2026278.45-2.5550%-
Fri 12 Jun, 2026278.45-13.050%-
Thu 11 Jun, 2026278.45-13.05--
Wed 10 Jun, 2026278.45-13.95--
Tue 09 Jun, 2026278.45-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026150.60-0.80-1.59%-
Thu 18 Jun, 2026150.60-0.900%-
Wed 17 Jun, 2026150.60-0.900%-
Tue 16 Jun, 2026150.60-0.90-1.56%-
Mon 15 Jun, 2026150.60-1.20-5.88%-
Fri 12 Jun, 2026150.60-4.30-5.56%-
Thu 11 Jun, 2026150.60-11.90-15.29%-
Wed 10 Jun, 2026150.60-7.000%-
Tue 09 Jun, 2026150.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026295.90-1.000%-
Thu 18 Jun, 2026295.90-1.000%-
Wed 17 Jun, 2026295.90-1.00-27.27%-
Tue 16 Jun, 2026295.90-1.250%-
Mon 15 Jun, 2026295.90-1.2557.14%-
Fri 12 Jun, 2026295.90-4.05--
Thu 11 Jun, 2026295.90-11.50--
Wed 10 Jun, 2026295.90-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026313.75-0.850%-
Thu 18 Jun, 2026313.75-0.85-31.82%-
Wed 17 Jun, 2026313.75-1.200%-
Tue 16 Jun, 2026313.75-1.200%-
Mon 15 Jun, 2026313.75-1.20-50.56%-
Fri 12 Jun, 2026313.75-3.85206.9%-
Thu 11 Jun, 2026313.75-9.30141.67%-
Wed 10 Jun, 2026313.75-5.951100%-
Tue 09 Jun, 2026313.75-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026168.70-0.45-6.45%-
Thu 18 Jun, 2026168.70-0.900%-
Wed 17 Jun, 2026168.70-0.90-1.59%-
Tue 16 Jun, 2026168.70-1.10-10%-
Mon 15 Jun, 2026168.70-0.80-23.08%-
Fri 12 Jun, 2026168.70-2.65-20.18%-
Thu 11 Jun, 2026168.70-7.954.59%-
Wed 10 Jun, 2026168.70-4.500.93%-
Tue 09 Jun, 2026168.70-3.052.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026331.90-7.60--
Thu 18 Jun, 2026331.90-7.60--
Wed 17 Jun, 2026331.90-7.60--
Tue 16 Jun, 2026331.90-7.60--
Mon 15 Jun, 2026331.90-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026350.30-0.800%-
Thu 18 Jun, 2026350.30-0.800%-
Wed 17 Jun, 2026350.30-0.800%-
Tue 16 Jun, 2026350.30-0.800%-
Mon 15 Jun, 2026350.30-0.80-39.39%-
Fri 12 Jun, 2026350.30-2.7583.33%-
Thu 11 Jun, 2026350.30-6.151700%-
Wed 10 Jun, 2026350.30-5.800%-
Tue 09 Jun, 2026350.30-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026188.35-132.50--
Thu 18 Jun, 2026188.35-132.50--
Wed 17 Jun, 2026188.35-132.50--
Tue 16 Jun, 2026188.35-132.50--
Mon 15 Jun, 2026188.35-132.50--
Fri 12 Jun, 2026188.35-132.50--
Thu 11 Jun, 2026188.35-132.50--
Wed 10 Jun, 2026188.35-132.50--
Tue 09 Jun, 2026188.35-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026368.95-4.85--
Thu 18 Jun, 2026368.95-4.85--
Wed 17 Jun, 2026368.95-4.85--
Tue 16 Jun, 2026368.95-4.85--
Mon 15 Jun, 2026368.95-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026387.85-3.80--
Thu 18 Jun, 2026387.85-3.80--
Wed 17 Jun, 2026387.85-3.80--
Tue 16 Jun, 2026387.85-3.80--
Mon 15 Jun, 2026387.85-3.80--
Fri 12 Jun, 2026387.85-3.80--
Thu 11 Jun, 2026387.85-3.80--
Wed 10 Jun, 2026387.85-3.80--
Tue 09 Jun, 2026387.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026209.50-114.45--
Thu 18 Jun, 2026209.50-114.45--
Wed 17 Jun, 2026209.50-114.45--
Tue 16 Jun, 2026209.50-114.45--
Mon 15 Jun, 2026209.50-114.45--
Fri 12 Jun, 2026209.50-114.45--
Thu 11 Jun, 2026209.50-114.45--
Wed 10 Jun, 2026209.50-114.45--
Tue 09 Jun, 2026209.50-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026426.20-0.8025%-
Thu 18 Jun, 2026426.20-0.900%-
Wed 17 Jun, 2026426.20-1.0033.33%-
Tue 16 Jun, 2026426.20-0.90-66.67%-
Mon 15 Jun, 2026426.20-0.80125%-
Fri 12 Jun, 2026426.20-0.95100%-
Thu 11 Jun, 2026426.20-2.450%-
Wed 10 Jun, 2026426.20-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026465.10-0.5011.11%-
Thu 18 Jun, 2026465.10-0.602.53%-
Wed 17 Jun, 2026465.10-0.90-9.2%-
Tue 16 Jun, 2026465.10-0.9540.32%-
Mon 15 Jun, 2026465.10-0.75675%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top