HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice
HDFCAMC Call Put options target price & charts for Hdfc Amc Limited
HDFCAMC - Share Hdfc Amc Limited trades in NSE
Lot size for HDFC AMC LIMITED HDFCAMC is 300
HDFCAMC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Amc Limited, then click here
Available expiries for HDFCAMC
HDFCAMC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HDFCAMC SPOT Price: 2652.30 as on 13 May, 2026
Hdfc Amc Limited (HDFCAMC) target & price
| HDFCAMC Target | Price |
| Target up: | 2716.37 |
| Target up: | 2700.35 |
| Target up: | 2684.33 |
| Target up: | 2657.17 |
| Target down: | 2641.15 |
| Target down: | 2625.13 |
| Target down: | 2597.97 |
| Date | Close | Open | High | Low | Volume |
| 13 Wed May 2026 | 2652.30 | 2630.00 | 2689.20 | 2630.00 | 0.55 M |
| 12 Tue May 2026 | 2632.80 | 2713.00 | 2759.30 | 2623.40 | 0.89 M |
| 11 Mon May 2026 | 2747.20 | 2845.00 | 2845.00 | 2738.90 | 1.32 M |
| 08 Fri May 2026 | 2854.00 | 2820.00 | 2872.40 | 2815.30 | 1.04 M |
| 07 Thu May 2026 | 2834.60 | 2830.00 | 2854.90 | 2780.00 | 0.81 M |
| 06 Wed May 2026 | 2815.90 | 2830.00 | 2866.00 | 2807.40 | 0.94 M |
| 05 Tue May 2026 | 2806.30 | 2749.10 | 2825.50 | 2707.00 | 0.98 M |
| 04 Mon May 2026 | 2753.60 | 2725.00 | 2774.30 | 2725.00 | 0.49 M |
Maximum CALL writing has been for strikes: 2940 2800 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2600 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2900 2500 2700
Put to Call Ratio (PCR) has decreased for strikes: 2700 2500 2800 2900
HDFCAMC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 140.00 | - | 80.50 | 0% | 6 |
| Tue 12 May, 2026 | 244.70 | - | 80.50 | 0% | - |
| Mon 11 May, 2026 | 244.70 | - | 80.50 | 200% | - |
| Fri 08 May, 2026 | 244.70 | - | 55.00 | 0% | - |
| Thu 07 May, 2026 | 244.70 | - | 55.00 | 100% | - |
| Wed 06 May, 2026 | 244.70 | - | 90.00 | 0% | - |
| Tue 05 May, 2026 | 244.70 | - | 90.00 | 0% | - |
| Mon 04 May, 2026 | 244.70 | - | 90.00 | 0% | - |
| Thu 30 Apr, 2026 | 244.70 | - | 90.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 40.80 | - | 456.40 | - | - |
| Tue 12 May, 2026 | 40.80 | - | 456.40 | - | - |
| Mon 11 May, 2026 | 40.80 | - | 456.40 | - | - |
| Fri 08 May, 2026 | 40.80 | - | 456.40 | - | - |
| Thu 07 May, 2026 | 40.80 | - | 456.40 | - | - |
| Wed 06 May, 2026 | 40.80 | - | 456.40 | - | - |
| Tue 05 May, 2026 | 40.80 | - | 456.40 | - | - |
| Mon 04 May, 2026 | 40.80 | - | 456.40 | - | - |
| Thu 30 Apr, 2026 | 40.80 | - | 456.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 112.20 | 180% | 133.00 | 0% | 3.36 |
| Tue 12 May, 2026 | 106.45 | - | 142.00 | 0% | 9.4 |
| Mon 11 May, 2026 | 222.30 | - | 75.00 | 0% | - |
| Fri 08 May, 2026 | 222.30 | - | 63.00 | 123.81% | - |
| Thu 07 May, 2026 | 222.30 | - | 69.80 | 600% | - |
| Wed 06 May, 2026 | 222.30 | - | 71.00 | 200% | - |
| Tue 05 May, 2026 | 222.30 | - | 79.40 | - | - |
| Mon 04 May, 2026 | 222.30 | - | 135.20 | - | - |
| Thu 30 Apr, 2026 | 222.30 | - | 135.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 35.25 | - | 490.15 | - | - |
| Tue 12 May, 2026 | 35.25 | - | 490.15 | - | - |
| Mon 11 May, 2026 | 35.25 | - | 490.15 | - | - |
| Fri 08 May, 2026 | 35.25 | - | 490.15 | - | - |
| Thu 07 May, 2026 | 35.25 | - | 490.15 | - | - |
| Wed 06 May, 2026 | 35.25 | - | 490.15 | - | - |
| Tue 05 May, 2026 | 35.25 | - | 490.15 | - | - |
| Mon 04 May, 2026 | 35.25 | - | 490.15 | - | - |
| Thu 30 Apr, 2026 | 35.25 | - | 490.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 201.40 | - | 153.90 | - | - |
| Tue 12 May, 2026 | 201.40 | - | 153.90 | - | - |
| Mon 11 May, 2026 | 201.40 | - | 153.90 | - | - |
| Fri 08 May, 2026 | 201.40 | - | 153.90 | - | - |
| Thu 07 May, 2026 | 201.40 | - | 153.90 | - | - |
| Wed 06 May, 2026 | 201.40 | - | 153.90 | - | - |
| Tue 05 May, 2026 | 201.40 | - | 153.90 | - | - |
| Mon 04 May, 2026 | 201.40 | - | 153.90 | - | - |
| Thu 30 Apr, 2026 | 201.40 | - | 153.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 30.40 | - | 524.55 | - | - |
| Tue 12 May, 2026 | 30.40 | - | 524.55 | - | - |
| Mon 11 May, 2026 | 30.40 | - | 524.55 | - | - |
| Fri 08 May, 2026 | 30.40 | - | 524.55 | - | - |
| Thu 07 May, 2026 | 30.40 | - | 524.55 | - | - |
| Wed 06 May, 2026 | 30.40 | - | 524.55 | - | - |
| Tue 05 May, 2026 | 30.40 | - | 524.55 | - | - |
| Mon 04 May, 2026 | 30.40 | - | 524.55 | - | - |
| Thu 30 Apr, 2026 | 30.40 | - | 524.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 181.85 | - | 173.95 | - | - |
| Tue 12 May, 2026 | 181.85 | - | 173.95 | - | - |
| Mon 11 May, 2026 | 181.85 | - | 173.95 | - | - |
| Fri 08 May, 2026 | 181.85 | - | 173.95 | - | - |
| Thu 07 May, 2026 | 181.85 | - | 173.95 | - | - |
| Wed 06 May, 2026 | 181.85 | - | 173.95 | - | - |
| Tue 05 May, 2026 | 181.85 | - | 173.95 | - | - |
| Mon 04 May, 2026 | 181.85 | - | 173.95 | - | - |
| Thu 30 Apr, 2026 | 181.85 | - | 173.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 71.55 | 61.54% | 177.85 | 33.33% | 0.19 |
| Tue 12 May, 2026 | 71.10 | 62.5% | 129.60 | 0% | 0.23 |
| Mon 11 May, 2026 | 132.15 | 0% | 129.60 | 50% | 0.38 |
| Fri 08 May, 2026 | 168.30 | 14.29% | 95.00 | 0% | 0.25 |
| Thu 07 May, 2026 | 165.25 | -12.5% | 110.00 | 0% | 0.29 |
| Wed 06 May, 2026 | 163.80 | 14.29% | 110.00 | - | 0.25 |
| Tue 05 May, 2026 | 150.55 | 600% | 559.55 | - | - |
| Mon 04 May, 2026 | 128.55 | - | 559.55 | - | - |
| Thu 30 Apr, 2026 | 26.10 | - | 559.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 127.20 | - | 195.45 | - | - |
| Tue 12 May, 2026 | 127.20 | - | 195.45 | - | - |
| Mon 11 May, 2026 | 127.20 | - | 195.45 | - | - |
| Fri 08 May, 2026 | 127.20 | - | 195.45 | - | - |
| Thu 07 May, 2026 | 127.20 | - | 195.45 | - | - |
| Wed 06 May, 2026 | 127.20 | - | 195.45 | - | - |
| Tue 05 May, 2026 | 163.75 | - | 195.45 | - | - |
| Mon 04 May, 2026 | 163.75 | - | 195.45 | - | - |
| Thu 30 Apr, 2026 | 163.75 | - | 195.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 22.40 | - | 595.15 | - | - |
| Tue 12 May, 2026 | 22.40 | - | 595.15 | - | - |
| Mon 11 May, 2026 | 22.40 | - | 595.15 | - | - |
| Fri 08 May, 2026 | 22.40 | - | 595.15 | - | - |
| Thu 07 May, 2026 | 22.40 | - | 595.15 | - | - |
| Wed 06 May, 2026 | 22.40 | - | 595.15 | - | - |
| Tue 05 May, 2026 | 22.40 | - | 595.15 | - | - |
| Mon 04 May, 2026 | 22.40 | - | 595.15 | - | - |
| Thu 30 Apr, 2026 | 22.40 | - | 595.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 60.00 | 0% | 218.35 | - | - |
| Tue 12 May, 2026 | 60.00 | - | 218.35 | - | - |
| Mon 11 May, 2026 | 147.00 | - | 218.35 | - | - |
| Fri 08 May, 2026 | 147.00 | - | 218.35 | - | - |
| Thu 07 May, 2026 | 147.00 | - | 218.35 | - | - |
| Wed 06 May, 2026 | 147.00 | - | 218.35 | - | - |
| Tue 05 May, 2026 | 147.00 | - | 218.35 | - | - |
| Mon 04 May, 2026 | 147.00 | - | 218.35 | - | - |
| Thu 30 Apr, 2026 | 147.00 | - | 218.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 19.15 | - | 631.20 | - | - |
| Tue 12 May, 2026 | 19.15 | - | 631.20 | - | - |
| Mon 11 May, 2026 | 19.15 | - | 631.20 | - | - |
| Fri 08 May, 2026 | 19.15 | - | 631.20 | - | - |
| Thu 07 May, 2026 | 19.15 | - | 631.20 | - | - |
| Wed 06 May, 2026 | 19.15 | - | 631.20 | - | - |
| Tue 05 May, 2026 | 19.15 | - | 631.20 | - | - |
| Mon 04 May, 2026 | 19.15 | - | 631.20 | - | - |
| Thu 30 Apr, 2026 | 19.15 | - | 631.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 41.10 | 0% | 179.55 | 0% | 0.17 |
| Tue 12 May, 2026 | 41.10 | -25% | 179.55 | 0% | 0.17 |
| Mon 11 May, 2026 | 76.10 | -11.11% | 179.55 | - | 0.13 |
| Fri 08 May, 2026 | 104.00 | 12.5% | 242.50 | - | - |
| Thu 07 May, 2026 | 120.00 | 0% | 242.50 | - | - |
| Wed 06 May, 2026 | 110.60 | 60% | 242.50 | - | - |
| Tue 05 May, 2026 | 90.00 | 25% | 242.50 | - | - |
| Mon 04 May, 2026 | 75.00 | - | 242.50 | - | - |
| Thu 30 Apr, 2026 | 131.60 | - | 242.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 16.35 | - | 667.65 | - | - |
| Tue 12 May, 2026 | 16.35 | - | 667.65 | - | - |
| Mon 11 May, 2026 | 16.35 | - | 667.65 | - | - |
| Fri 08 May, 2026 | 16.35 | - | 667.65 | - | - |
| Thu 07 May, 2026 | 16.35 | - | 667.65 | - | - |
| Wed 06 May, 2026 | 16.35 | - | 667.65 | - | - |
| Tue 05 May, 2026 | 16.35 | - | 667.65 | - | - |
| Mon 04 May, 2026 | 16.35 | - | 667.65 | - | - |
| Thu 30 Apr, 2026 | 16.35 | - | 667.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 37.15 | 22.22% | 268.00 | - | - |
| Tue 12 May, 2026 | 33.95 | - | 268.00 | - | - |
| Mon 11 May, 2026 | 117.45 | - | 268.00 | - | - |
| Fri 08 May, 2026 | 117.45 | - | 268.00 | - | - |
| Thu 07 May, 2026 | 117.45 | - | 268.00 | - | - |
| Wed 06 May, 2026 | 117.45 | - | 268.00 | - | - |
| Tue 05 May, 2026 | 117.45 | - | 268.00 | - | - |
| Mon 04 May, 2026 | 117.45 | - | 268.00 | - | - |
| Thu 30 Apr, 2026 | 117.45 | - | 268.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 85.00 | 0% | 704.50 | - | - |
| Tue 12 May, 2026 | 85.00 | 0% | 704.50 | - | - |
| Mon 11 May, 2026 | 85.00 | 0% | 704.50 | - | - |
| Fri 08 May, 2026 | 85.00 | 0% | 704.50 | - | - |
| Thu 07 May, 2026 | 85.00 | 0% | 704.50 | - | - |
| Wed 06 May, 2026 | 85.00 | - | 704.50 | - | - |
| Tue 05 May, 2026 | 13.95 | - | 704.50 | - | - |
| Mon 04 May, 2026 | 13.95 | - | 704.50 | - | - |
| Thu 30 Apr, 2026 | 13.95 | - | 704.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 104.55 | - | 294.65 | - | - |
| Tue 12 May, 2026 | 104.55 | - | 294.65 | - | - |
| Mon 11 May, 2026 | 104.55 | - | 294.65 | - | - |
| Fri 08 May, 2026 | 104.55 | - | 294.65 | - | - |
| Thu 07 May, 2026 | 104.55 | - | 294.65 | - | - |
| Wed 06 May, 2026 | 104.55 | - | 294.65 | - | - |
| Tue 05 May, 2026 | 104.55 | - | 294.65 | - | - |
| Mon 04 May, 2026 | 104.55 | - | 294.65 | - | - |
| Thu 30 Apr, 2026 | 104.55 | - | 294.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 28.00 | 175% | 630.90 | - | - |
| Tue 12 May, 2026 | 25.00 | 33.33% | 630.90 | - | - |
| Mon 11 May, 2026 | 48.00 | - | 630.90 | - | - |
| Fri 08 May, 2026 | 24.60 | - | 630.90 | - | - |
| Thu 07 May, 2026 | 24.60 | - | 630.90 | - | - |
| Wed 06 May, 2026 | 24.60 | - | 630.90 | - | - |
| Tue 05 May, 2026 | 24.60 | - | 630.90 | - | - |
| Mon 04 May, 2026 | 24.60 | - | 630.90 | - | - |
| Thu 30 Apr, 2026 | 24.60 | - | 630.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 92.80 | - | 340.90 | 0% | - |
| Tue 12 May, 2026 | 92.80 | - | 273.60 | 0% | - |
| Mon 11 May, 2026 | 92.80 | - | 273.60 | 0% | - |
| Fri 08 May, 2026 | 92.80 | - | 273.60 | 0% | - |
| Thu 07 May, 2026 | 92.80 | - | 273.60 | 0% | - |
| Wed 06 May, 2026 | 92.80 | - | 273.60 | 0% | - |
| Tue 05 May, 2026 | 92.80 | - | 273.60 | 0% | - |
| Mon 04 May, 2026 | 92.80 | - | 273.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Tue 12 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Mon 11 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Fri 08 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Thu 07 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Wed 06 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Tue 05 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Mon 04 May, 2026 | 57.25 | 0% | 779.20 | - | - |
| Thu 30 Apr, 2026 | 57.25 | 0% | 779.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 82.15 | - | 351.45 | - | - |
| Tue 12 May, 2026 | 82.15 | - | 351.45 | - | - |
| Mon 11 May, 2026 | 82.15 | - | 351.45 | - | - |
| Fri 08 May, 2026 | 82.15 | - | 351.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 18.35 | - | 703.30 | - | - |
| Tue 12 May, 2026 | 18.35 | - | 703.30 | - | - |
| Mon 11 May, 2026 | 18.35 | - | 703.30 | - | - |
| Fri 08 May, 2026 | 18.35 | - | 703.30 | - | - |
| Thu 07 May, 2026 | 18.35 | - | 703.30 | - | - |
| Wed 06 May, 2026 | 18.35 | - | 703.30 | - | - |
| Tue 05 May, 2026 | 18.35 | - | 703.30 | - | - |
| Mon 04 May, 2026 | 18.35 | - | 703.30 | - | - |
| Thu 30 Apr, 2026 | 18.35 | - | 703.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 72.65 | - | 381.60 | - | - |
| Tue 12 May, 2026 | 72.65 | - | 381.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 7.20 | - | 854.90 | - | - |
| Tue 12 May, 2026 | 7.20 | - | 854.90 | - | - |
| Mon 11 May, 2026 | 7.20 | - | 854.90 | - | - |
| Fri 08 May, 2026 | 7.20 | - | 854.90 | - | - |
| Thu 07 May, 2026 | 7.20 | - | 854.90 | - | - |
| Wed 06 May, 2026 | 7.20 | - | 854.90 | - | - |
| Tue 05 May, 2026 | 7.20 | - | 854.90 | - | - |
| Mon 04 May, 2026 | 7.20 | - | 854.90 | - | - |
| Thu 30 Apr, 2026 | 7.20 | - | 854.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 11.50 | 40% | 609.85 | - | - |
| Tue 12 May, 2026 | 15.45 | -73.68% | 609.85 | - | - |
| Mon 11 May, 2026 | 21.00 | -29.63% | 609.85 | - | - |
| Fri 08 May, 2026 | 34.75 | -3.57% | 609.85 | - | - |
| Thu 07 May, 2026 | 32.80 | - | 609.85 | - | - |
| Wed 06 May, 2026 | 34.40 | - | 609.85 | - | - |
| Tue 05 May, 2026 | 34.40 | - | 609.85 | - | - |
| Mon 04 May, 2026 | 34.40 | - | 609.85 | - | - |
| Thu 30 Apr, 2026 | 34.40 | - | 609.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 9.80 | - | 472.00 | 0% | 1 |
| Tue 12 May, 2026 | 5.10 | - | 472.00 | - | - |
| Mon 11 May, 2026 | 5.10 | - | 931.40 | - | - |
HDFCAMC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 47.10 | - | 423.40 | - | - |
| Tue 12 May, 2026 | 47.10 | - | 423.40 | - | - |
| Mon 11 May, 2026 | 47.10 | - | 423.40 | - | - |
| Fri 08 May, 2026 | 47.10 | - | 423.40 | - | - |
| Thu 07 May, 2026 | 47.10 | - | 423.40 | - | - |
| Wed 06 May, 2026 | 47.10 | - | 423.40 | - | - |
| Tue 05 May, 2026 | 47.10 | - | 423.40 | - | - |
| Mon 04 May, 2026 | 47.10 | - | 423.40 | - | - |
| Thu 30 Apr, 2026 | 47.10 | - | 423.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 268.45 | - | 102.15 | - | - |
| Tue 12 May, 2026 | 268.45 | - | 102.15 | - | - |
| Mon 11 May, 2026 | 268.45 | - | 102.15 | - | - |
| Fri 08 May, 2026 | 268.45 | - | 102.15 | - | - |
| Thu 07 May, 2026 | 268.45 | - | 102.15 | - | - |
| Wed 06 May, 2026 | 268.45 | - | 102.15 | - | - |
| Tue 05 May, 2026 | 268.45 | - | 102.15 | - | - |
| Mon 04 May, 2026 | 268.45 | - | 102.15 | - | - |
| Thu 30 Apr, 2026 | 268.45 | - | 102.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 54.25 | - | 87.10 | 32.35% | - |
| Tue 12 May, 2026 | 54.25 | - | 96.85 | 9.68% | - |
| Mon 11 May, 2026 | 54.25 | - | 60.50 | 1450% | - |
| Fri 08 May, 2026 | 54.25 | - | 41.00 | 0% | - |
| Thu 07 May, 2026 | 54.25 | - | 41.00 | - | - |
| Wed 06 May, 2026 | 54.25 | - | 391.25 | - | - |
| Tue 05 May, 2026 | 54.25 | - | 391.25 | - | - |
| Mon 04 May, 2026 | 54.25 | - | 391.25 | - | - |
| Thu 30 Apr, 2026 | 54.25 | - | 391.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 304.20 | - | 34.65 | 0% | - |
| Tue 12 May, 2026 | 304.20 | - | 34.65 | 0% | - |
| Mon 11 May, 2026 | 304.20 | - | 34.65 | 0% | - |
| Fri 08 May, 2026 | 304.20 | - | 34.65 | - | - |
| Thu 07 May, 2026 | 304.20 | - | 87.80 | - | - |
| Wed 06 May, 2026 | 304.20 | 0% | 87.80 | - | - |
| Tue 05 May, 2026 | 256.30 | 0% | 87.80 | - | - |
| Mon 04 May, 2026 | 256.30 | - | 87.80 | - | - |
| Thu 30 Apr, 2026 | 293.70 | - | 87.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 62.35 | - | 33.85 | 0% | - |
| Tue 12 May, 2026 | 62.35 | - | 33.85 | 0% | - |
| Mon 11 May, 2026 | 62.35 | - | 33.85 | 0% | - |
| Fri 08 May, 2026 | 62.35 | - | 33.85 | - | - |
| Thu 07 May, 2026 | 62.35 | - | 360.05 | - | - |
| Wed 06 May, 2026 | 62.35 | - | 360.05 | - | - |
| Tue 05 May, 2026 | 62.35 | - | 360.05 | - | - |
| Mon 04 May, 2026 | 62.35 | - | 360.05 | - | - |
| Thu 30 Apr, 2026 | 62.35 | - | 360.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 320.30 | - | 30.00 | 0% | - |
| Tue 12 May, 2026 | 320.30 | - | 30.00 | 0% | - |
| Mon 11 May, 2026 | 320.30 | - | 30.00 | 0% | - |
| Fri 08 May, 2026 | 320.30 | - | 30.00 | 400% | - |
| Thu 07 May, 2026 | 320.30 | - | 34.00 | 0% | - |
| Wed 06 May, 2026 | 320.30 | - | 34.00 | - | - |
| Tue 05 May, 2026 | 320.30 | - | 74.80 | - | - |
| Mon 04 May, 2026 | 320.30 | - | 74.80 | - | - |
| Thu 30 Apr, 2026 | 320.30 | - | 74.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 71.30 | - | 26.50 | 0% | - |
| Tue 12 May, 2026 | 71.30 | - | 26.50 | 0% | - |
| Mon 11 May, 2026 | 71.30 | - | 26.50 | 0% | - |
| Fri 08 May, 2026 | 71.30 | - | 26.50 | 800% | - |
| Thu 07 May, 2026 | 71.30 | - | 31.60 | 0% | - |
| Wed 06 May, 2026 | 71.30 | - | 31.60 | 0% | - |
| Tue 05 May, 2026 | 71.30 | - | 31.60 | - | - |
| Mon 04 May, 2026 | 71.30 | - | 329.80 | - | - |
| Thu 30 Apr, 2026 | 71.30 | - | 329.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 379.25 | 0% | 54.00 | -4.17% | 7.67 |
| Tue 12 May, 2026 | 379.25 | 0% | 64.35 | 41.18% | 8 |
| Mon 11 May, 2026 | 379.25 | 0% | 37.00 | 112.5% | 5.67 |
| Fri 08 May, 2026 | 379.25 | 0% | 25.00 | 14.29% | 2.67 |
| Thu 07 May, 2026 | 379.25 | 0% | 25.00 | 133.33% | 2.33 |
| Wed 06 May, 2026 | 379.25 | 50% | 26.00 | 200% | 1 |
| Tue 05 May, 2026 | 317.35 | 0% | 41.00 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 81.30 | - | 20.80 | 0% | - |
| Tue 12 May, 2026 | 81.30 | - | 20.80 | 0% | - |
| Mon 11 May, 2026 | 81.30 | - | 20.80 | 0% | - |
| Fri 08 May, 2026 | 81.30 | - | 20.80 | 100% | - |
| Thu 07 May, 2026 | 81.30 | - | 21.60 | - | - |
| Wed 06 May, 2026 | 81.30 | - | 300.50 | - | - |
| Tue 05 May, 2026 | 81.30 | - | 300.50 | - | - |
| Mon 04 May, 2026 | 81.30 | - | 300.50 | - | - |
| Thu 30 Apr, 2026 | 81.30 | - | 300.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 92.55 | - | 46.65 | 0% | - |
| Tue 12 May, 2026 | 92.55 | - | 46.65 | -15.79% | - |
| Mon 11 May, 2026 | 92.55 | - | 27.00 | 533.33% | - |
| Fri 08 May, 2026 | 92.55 | - | 16.60 | - | - |
| Thu 07 May, 2026 | 92.55 | - | 272.45 | - | - |
| Wed 06 May, 2026 | 92.55 | - | 272.45 | - | - |
| Tue 05 May, 2026 | 92.55 | - | 272.45 | - | - |
| Mon 04 May, 2026 | 92.55 | - | 272.45 | - | - |
| Thu 30 Apr, 2026 | 92.55 | - | 272.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 105.05 | - | 35.00 | 0% | - |
| Tue 12 May, 2026 | 105.05 | - | 35.00 | - | - |
| Mon 11 May, 2026 | 105.05 | - | 245.65 | - | - |
| Fri 08 May, 2026 | 105.05 | - | 245.65 | - | - |
| Thu 07 May, 2026 | 105.05 | - | 245.65 | - | - |
| Wed 06 May, 2026 | 105.05 | - | 245.65 | - | - |
| Tue 05 May, 2026 | 105.05 | - | 245.65 | - | - |
| Mon 04 May, 2026 | 105.05 | - | 245.65 | - | - |
| Wed 29 Apr, 2026 | 105.05 | - | 245.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 118.80 | - | 220.15 | - | - |
| Tue 12 May, 2026 | 118.80 | - | 220.15 | - | - |
| Mon 11 May, 2026 | 118.80 | - | 220.15 | - | - |
| Fri 08 May, 2026 | 118.80 | - | 220.15 | - | - |
| Thu 07 May, 2026 | 118.80 | - | 220.15 | - | - |
| Wed 06 May, 2026 | 118.80 | - | 220.15 | - | - |
| Tue 05 May, 2026 | 118.80 | - | 220.15 | - | - |
| Mon 04 May, 2026 | 118.80 | - | 220.15 | - | - |
| Wed 29 Apr, 2026 | 118.80 | - | 220.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 134.00 | - | 196.05 | - | - |
| Wed 29 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Tue 28 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Mon 27 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Fri 24 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Thu 23 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Wed 22 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Tue 21 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Mon 20 Apr, 2026 | 134.00 | - | 196.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 150.60 | - | 173.35 | - | - |
| Wed 29 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Tue 28 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Mon 27 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Fri 24 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Thu 23 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Wed 22 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Tue 21 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Mon 20 Apr, 2026 | 150.60 | - | 173.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Tue 28 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Mon 27 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Fri 24 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Thu 23 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Wed 22 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Tue 21 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Mon 20 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Fri 17 Apr, 2026 | 168.70 | - | 152.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Tue 28 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Mon 27 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Fri 24 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Thu 23 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Wed 22 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Tue 21 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Mon 20 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Fri 17 Apr, 2026 | 188.35 | - | 132.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Tue 28 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Mon 27 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Fri 24 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Thu 23 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Wed 22 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Tue 21 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Mon 20 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Fri 17 Apr, 2026 | 209.50 | - | 114.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Tue 28 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Mon 27 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Fri 24 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Thu 23 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Wed 22 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Tue 21 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Mon 20 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Fri 17 Apr, 2026 | 232.30 | - | 97.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Tue 28 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Mon 27 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Fri 24 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Thu 23 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Wed 22 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Tue 21 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Mon 20 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Fri 17 Apr, 2026 | 256.60 | - | 82.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Tue 28 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Mon 27 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Fri 24 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Thu 23 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Wed 22 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Tue 21 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Mon 20 Apr, 2026 | 310.05 | - | 57.80 | - | - |
| Fri 17 Apr, 2026 | 310.05 | - | 57.80 | - | - |
Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market