ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCAMC SPOT Price: 2739.80 as on 26 May, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2789.4
Target up: 2764.6
Target up: 2752.8
Target up: 2741
Target down: 2716.2
Target down: 2704.4
Target down: 2692.6

Date Close Open High Low Volume
26 Tue May 20262739.802758.102765.802717.400.69 M
25 Mon May 20262758.102768.002809.802753.000.77 M
22 Fri May 20262738.702739.002767.002720.000.53 M
21 Thu May 20262727.902711.002774.202705.000.9 M
20 Wed May 20262685.302630.002698.502605.201.04 M
19 Tue May 20262653.602625.002696.302600.900.59 M
18 Mon May 20262625.102663.002680.502600.100.99 M
15 Fri May 20262703.502700.002738.402690.200.43 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2760 2800 2840 These will serve as resistance

Maximum PUT writing has been for strikes: 2760 2800 2840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026232.95-193.15--
Mon 25 May, 2026232.95-193.15--
Fri 22 May, 2026232.95-193.15--
Thu 21 May, 2026232.95-193.15--
Wed 20 May, 2026232.95-193.15--
Tue 19 May, 2026232.95-193.15--
Mon 18 May, 2026232.95-193.15--
Fri 15 May, 2026232.95-193.15--
Thu 14 May, 2026232.95-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026214.20-213.80--
Mon 25 May, 2026214.20-213.80--
Fri 22 May, 2026214.20-213.80--
Thu 21 May, 2026214.20-213.80--
Wed 20 May, 2026214.20-213.80--
Tue 19 May, 2026214.20-213.80--
Mon 18 May, 2026214.20-213.80--
Fri 15 May, 2026214.20-213.80--
Thu 14 May, 2026214.20-213.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026196.55-235.60--
Mon 25 May, 2026196.55-235.60--
Fri 22 May, 2026196.55-235.60--
Thu 21 May, 2026196.55-235.60--
Wed 20 May, 2026196.55-235.60--
Tue 19 May, 2026196.55-235.60--
Mon 18 May, 2026196.55-235.60--
Fri 15 May, 2026196.55-235.60--
Thu 14 May, 2026196.55-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.05-258.50--
Mon 25 May, 2026180.05-258.50--
Fri 22 May, 2026180.05-258.50--
Thu 21 May, 2026180.05-258.50--
Wed 20 May, 2026180.05-258.50--
Tue 19 May, 2026180.05-258.50--
Mon 18 May, 2026180.05-258.50--
Fri 15 May, 2026180.05-258.50--
Thu 14 May, 2026180.05-258.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026164.65-282.50--
Mon 25 May, 2026164.65-282.50--
Fri 22 May, 2026164.65-282.50--
Thu 21 May, 2026164.65-282.50--
Wed 20 May, 2026164.65-282.50--
Tue 19 May, 2026164.65-282.50--
Mon 18 May, 2026164.65-282.50--
Fri 15 May, 2026164.65-282.50--
Thu 14 May, 2026164.65-282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026150.30-307.60--
Mon 25 May, 2026150.30-307.60--
Fri 22 May, 2026150.30-307.60--
Thu 21 May, 2026150.30-307.60--
Wed 20 May, 2026150.30-307.60--
Tue 19 May, 2026150.30-307.60--
Mon 18 May, 2026150.30-307.60--
Fri 15 May, 2026150.30-307.60--
Thu 14 May, 2026150.30-307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026136.95-333.65--
Mon 25 May, 2026136.95-333.65--
Fri 22 May, 2026136.95-333.65--
Thu 21 May, 2026136.95-333.65--
Wed 20 May, 2026136.95-333.65--
Tue 19 May, 2026136.95-333.65--
Mon 18 May, 2026136.95-333.65--
Fri 15 May, 2026136.95-333.65--
Thu 14 May, 2026136.95-333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026124.55-360.70--
Mon 25 May, 2026124.55-360.70--
Fri 22 May, 2026124.55-360.70--
Thu 21 May, 2026124.55-360.70--
Wed 20 May, 2026124.55-360.70--
Tue 19 May, 2026124.55-360.70--
Mon 18 May, 2026124.55-360.70--
Fri 15 May, 2026124.55-360.70--
Thu 14 May, 2026124.55-360.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.10-388.70--
Mon 25 May, 2026113.10-388.70--
Fri 22 May, 2026113.10-388.70--
Thu 21 May, 2026113.10-388.70--
Wed 20 May, 2026113.10-388.70--
Tue 19 May, 2026113.10-388.70--
Mon 18 May, 2026113.10-388.70--
Fri 15 May, 2026113.10-388.70--
Thu 14 May, 2026113.10-388.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026102.55-417.55--
Mon 25 May, 2026102.55-417.55--
Fri 22 May, 2026102.55-417.55--
Thu 21 May, 2026102.55-417.55--
Wed 20 May, 2026102.55-417.55--
Tue 19 May, 2026102.55-417.55--
Mon 18 May, 2026102.55-417.55--
Fri 15 May, 2026102.55-417.55--
Thu 14 May, 2026102.55-417.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.10-477.95--
Mon 25 May, 202684.10-477.95--
Fri 22 May, 202684.10-477.95--
Thu 21 May, 202684.10-477.95--
Wed 20 May, 202684.10-477.95--
Tue 19 May, 202684.10-477.95--
Mon 18 May, 202684.10-477.95--
Fri 15 May, 202684.10-477.95--
Thu 14 May, 202684.10-477.95--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026252.90-173.65--
Mon 25 May, 2026252.90-173.65--
Fri 22 May, 2026252.90-173.65--
Thu 21 May, 2026252.90-173.65--
Wed 20 May, 2026252.90-173.65--
Tue 19 May, 2026252.90-173.65--
Mon 18 May, 2026252.90-173.65--
Fri 15 May, 2026252.90-173.65--
Thu 14 May, 2026252.90-173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026274.05-155.35--
Mon 25 May, 2026274.05-155.35--
Fri 22 May, 2026274.05-155.35--
Thu 21 May, 2026274.05-155.35--
Wed 20 May, 2026274.05-155.35--
Tue 19 May, 2026274.05-155.35--
Mon 18 May, 2026274.05-155.35--
Fri 15 May, 2026274.05-155.35--
Thu 14 May, 2026274.05-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026296.35-138.25--
Mon 25 May, 2026296.35-138.25--
Fri 22 May, 2026296.35-138.25--
Thu 21 May, 2026296.35-138.25--
Wed 20 May, 2026296.35-138.25--
Tue 19 May, 2026296.35-138.25--
Mon 18 May, 2026296.35-138.25--
Fri 15 May, 2026296.35-138.25--
Thu 14 May, 2026296.35-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026319.90-122.35--
Mon 25 May, 2026319.90-122.35--
Fri 22 May, 2026319.90-122.35--
Thu 21 May, 2026319.90-122.35--
Wed 20 May, 2026319.90-122.35--
Tue 19 May, 2026319.90-122.35--
Mon 18 May, 2026319.90-122.35--
Fri 15 May, 2026319.90-122.35--
Thu 14 May, 2026319.90-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026344.60-107.65--
Mon 25 May, 2026344.60-107.65--
Fri 22 May, 2026344.60-107.65--
Thu 21 May, 2026344.60-107.65--
Wed 20 May, 2026344.60-107.65--
Tue 19 May, 2026344.60-107.65--
Mon 18 May, 2026344.60-107.65--
Fri 15 May, 2026344.60-107.65--
Thu 14 May, 2026344.60-107.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026370.50-94.15--
Mon 25 May, 2026370.50-94.15--
Fri 22 May, 2026370.50-94.15--
Thu 21 May, 2026370.50-94.15--
Wed 20 May, 2026370.50-94.15--
Tue 19 May, 2026370.50-94.15--
Mon 18 May, 2026370.50-94.15--
Fri 15 May, 2026370.50-94.15--
Thu 14 May, 2026370.50-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026397.70-81.90--
Mon 25 May, 2026397.70-81.90--
Fri 22 May, 2026397.70-81.90--
Thu 21 May, 2026397.70-81.90--
Wed 20 May, 2026397.70-81.90--
Tue 19 May, 2026397.70-81.90--
Mon 18 May, 2026397.70-81.90--
Fri 15 May, 2026397.70-81.90--
Thu 14 May, 2026397.70-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026425.95-70.70--
Mon 25 May, 2026425.95-70.70--
Fri 22 May, 2026425.95-70.70--
Thu 21 May, 2026425.95-70.70--
Wed 20 May, 2026425.95-70.70--
Tue 19 May, 2026425.95-70.70--
Mon 18 May, 2026425.95-70.70--
Fri 15 May, 2026425.95-70.70--
Thu 14 May, 2026425.95-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026455.15-60.50--
Mon 25 May, 2026455.15-60.50--
Fri 22 May, 2026455.15-60.50--
Thu 21 May, 2026455.15-60.50--
Wed 20 May, 2026455.15-60.50--
Tue 19 May, 2026455.15-60.50--
Mon 18 May, 2026455.15-60.50--
Fri 15 May, 2026455.15-60.50--
Thu 14 May, 2026455.15-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026516.90-43.35--
Mon 25 May, 2026516.90-43.35--
Fri 22 May, 2026516.90-43.35--
Thu 21 May, 2026516.90-43.35--
Wed 20 May, 2026516.90-43.35--
Tue 19 May, 2026516.90-43.35--
Mon 18 May, 2026516.90-43.35--
Fri 15 May, 2026516.90-43.35--
Thu 14 May, 2026516.90-43.35--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top