ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCAMC SPOT Price: 2615.80 as on 31 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2678.53
Target up: 2662.85
Target up: 2647.17
Target down: 2598.63
Target down: 2582.95
Target down: 2567.27
Target down: 2518.73

Date Close Open High Low Volume
31 Fri Jul 20262615.802550.102630.002550.100.83 M
30 Thu Jul 20262546.302535.002554.902529.200.29 M
29 Wed Jul 20262541.902535.102557.202528.300.47 M
28 Tue Jul 20262531.202552.402558.402515.300.54 M
27 Mon Jul 20262552.402515.902558.002515.900.55 M
24 Fri Jul 20262505.702499.902530.602468.500.72 M
23 Thu Jul 20262508.702542.002563.202497.600.83 M
22 Wed Jul 20262546.002588.002593.902537.700.85 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3200 2550 2650 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026126.35-217.50--
Thu 30 Jul, 2026126.35-217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026203.25-208.60--
Thu 30 Jul, 2026203.25-208.60--
Wed 29 Jul, 2026203.25-208.60--
Tue 28 Jul, 2026203.25-208.60--
Mon 27 Jul, 2026203.25-208.60--
Fri 24 Jul, 2026203.25-208.60--
Thu 23 Jul, 2026203.25-208.60--
Wed 22 Jul, 2026203.25-208.60--
Tue 21 Jul, 2026203.25-208.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202692.65-282.75--
Thu 30 Jul, 202692.65-282.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026161.85-265.70--
Thu 30 Jul, 2026161.85-265.70--
Wed 29 Jul, 2026161.85-265.70--
Tue 28 Jul, 2026161.85-265.70--
Mon 27 Jul, 2026161.85-265.70--
Fri 24 Jul, 2026161.85-265.70--
Thu 23 Jul, 2026161.85-265.70--
Wed 22 Jul, 2026161.85-265.70--
Tue 21 Jul, 2026161.85-265.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026127.40-329.70--
Thu 30 Jul, 2026127.40-329.70--
Wed 29 Jul, 2026127.40-329.70--
Tue 28 Jul, 2026127.40-329.70--
Mon 27 Jul, 2026127.40-329.70--
Fri 24 Jul, 2026127.40-329.70--
Thu 23 Jul, 2026127.40-329.70--
Wed 22 Jul, 2026127.40-329.70--
Tue 21 Jul, 2026127.40-329.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202699.10-399.90--
Tue 28 Jul, 202699.10-399.90--
Mon 27 Jul, 202699.10-399.90--
Fri 24 Jul, 202699.10-399.90--
Thu 23 Jul, 202699.10-399.90--
Wed 22 Jul, 202699.10-399.90--
Tue 21 Jul, 202699.10-399.90--
Mon 20 Jul, 202699.10-399.90--
Fri 17 Jul, 202699.10-399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202676.45-475.70--
Tue 28 Jul, 202676.45-475.70--
Mon 27 Jul, 202676.45-475.70--
Fri 24 Jul, 202676.45-475.70--
Thu 23 Jul, 202676.45-475.70--
Wed 22 Jul, 202676.45-475.70--
Tue 21 Jul, 202676.45-475.70--
Mon 20 Jul, 202676.45-475.70--
Fri 17 Jul, 202676.45-475.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.209.09%555.95--
Thu 30 Jul, 20266.0010%555.95--
Wed 29 Jul, 20267.00-555.95--
Tue 28 Jul, 202658.25-555.95--
Mon 27 Jul, 202658.25-555.95--
Fri 24 Jul, 202658.25-555.95--
Thu 23 Jul, 202658.25-555.95--
Wed 22 Jul, 202658.25-555.95--
Tue 21 Jul, 202658.25-555.95--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026252.05-109.00--
Thu 30 Jul, 2026252.05-158.95--
Wed 29 Jul, 2026252.05-158.95--
Tue 28 Jul, 2026252.05-158.95--
Mon 27 Jul, 2026252.05-158.95--
Fri 24 Jul, 2026252.05-158.95--
Thu 23 Jul, 2026252.05-158.95--
Wed 22 Jul, 2026252.05-158.95--
Tue 21 Jul, 2026252.05-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026168.70-160.95--
Thu 30 Jul, 2026168.70-160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026308.55-50.40100%-
Thu 30 Jul, 2026308.55-80.00--
Wed 29 Jul, 2026308.55-117.00--
Tue 28 Jul, 2026308.55-117.00--
Mon 27 Jul, 2026308.55-117.00--
Fri 24 Jul, 2026308.55-117.00--
Thu 23 Jul, 2026308.55-117.00--
Wed 22 Jul, 2026308.55-117.00--
Tue 21 Jul, 2026308.55-117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026220.50-113.75--
Thu 30 Jul, 2026220.50-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026372.85-82.85--
Thu 30 Jul, 2026372.85-82.85--
Wed 29 Jul, 2026372.85-82.85--
Tue 28 Jul, 2026372.85-82.85--
Mon 27 Jul, 2026372.85-82.85--
Fri 24 Jul, 2026372.85-82.85--
Thu 23 Jul, 2026372.85-82.85--
Wed 22 Jul, 2026372.85-82.85--
Tue 21 Jul, 2026372.85-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026281.90-76.20--
Thu 30 Jul, 2026281.90-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026444.45-55.95--
Thu 30 Jul, 2026444.45-55.95--
Wed 29 Jul, 2026444.45-55.95--
Tue 28 Jul, 2026444.45-55.95--
Mon 27 Jul, 2026444.45-55.95--
Fri 24 Jul, 2026444.45-55.95--
Thu 23 Jul, 2026444.45-55.95--
Wed 22 Jul, 2026444.45-55.95--
Tue 21 Jul, 2026444.45-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026522.85-35.90--
Thu 30 Jul, 2026522.85-35.90--
Wed 29 Jul, 2026522.85-35.90--
Tue 28 Jul, 2026522.85-35.90--
Mon 27 Jul, 2026522.85-35.90--
Fri 24 Jul, 2026522.85-35.90--
Thu 23 Jul, 2026522.85-35.90--
Wed 22 Jul, 2026522.85-35.90--
Tue 21 Jul, 2026522.85-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026607.05-21.65--
Thu 30 Jul, 2026607.05-21.65--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top