ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HDFCAMC SPOT Price: 2398.60 as on 16 Oct, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2492.47
Target up: 2445.53
Target up: 2428.65
Target up: 2411.77
Target down: 2364.83
Target down: 2347.95
Target down: 2331.07

Date Close Open High Low Volume
16 Fri Oct 20262398.602424.202458.702378.001.32 M
15 Thu Oct 20262415.002296.902424.902277.701.5 M
14 Wed Oct 20262296.902325.002335.402276.200.66 M
13 Tue Oct 20262330.002285.002334.702266.500.72 M
12 Mon Oct 20262289.702270.002308.002270.000.76 M
09 Fri Oct 20262262.502248.602291.702232.300.93 M
08 Thu Oct 20262245.002304.002316.002234.800.97 M
07 Wed Oct 20262314.802345.002347.002300.000.73 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2350 2550 2450

Put to Call Ratio (PCR) has decreased for strikes: 2300 2250 2200 2400

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-17.33%163.75-34.6%0.83
Mon 28 Sep, 20262.10-40.69%93.30-35.63%1.04
Fri 25 Sep, 202610.30-1.89%31.95-11.61%0.96
Thu 24 Sep, 202615.5520.2%34.90-14.48%1.07
Wed 23 Sep, 202653.95-6.6%7.80-9.86%1.5
Tue 22 Sep, 202644.55-1.62%14.6511.51%1.55
Mon 21 Sep, 202653.85-15.16%14.20-1.66%1.37
Fri 18 Sep, 202653.30-14.04%21.35-7.82%1.18
Thu 17 Sep, 202639.502.43%38.952.52%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-44.66%205.20-38.82%0.74
Mon 28 Sep, 20261.30-35.27%142.05-34.53%0.67
Fri 25 Sep, 20262.55-20.98%76.20-28.74%0.66
Thu 24 Sep, 20264.8522.54%73.60-6.27%0.73
Wed 23 Sep, 202621.953.65%25.95-7.82%0.95
Tue 22 Sep, 202619.40-1.26%38.35-0.51%1.07
Mon 21 Sep, 202625.25-5.77%35.25-3.9%1.06
Fri 18 Sep, 202626.85-1.01%44.60-4.65%1.04
Thu 17 Sep, 202620.054.57%68.25-3.59%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.52%250.60-20%0.36
Mon 28 Sep, 20260.75-25.07%193.00-40.98%0.31
Fri 25 Sep, 20261.40-6.34%125.40-9.33%0.4
Thu 24 Sep, 20262.00-7.11%120.80-12.92%0.41
Wed 23 Sep, 20267.152.14%61.25-6.24%0.44
Tue 22 Sep, 20267.153.01%77.40-2.2%0.48
Mon 21 Sep, 202610.25-2.98%69.90-6.19%0.5
Fri 18 Sep, 202612.353.51%78.05-3.11%0.52
Thu 17 Sep, 20269.5524.85%112.25-0.99%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.56%308.55-13.64%0.55
Mon 28 Sep, 20260.45-42.67%244.40-41.33%0.44
Fri 25 Sep, 20260.75-11.62%171.75-0.88%0.43
Thu 24 Sep, 20261.45-31.8%141.00-0.44%0.38
Wed 23 Sep, 20262.9034.62%102.00-2.15%0.26
Tue 22 Sep, 20263.003.35%121.40-1.27%0.36
Mon 21 Sep, 20264.607.19%114.90-2.07%0.38
Fri 18 Sep, 20266.006.38%121.40-0.82%0.41
Thu 17 Sep, 20265.209.58%168.500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.99%340.35-31.12%0.81
Mon 28 Sep, 20260.25-32.96%290.75-20.88%0.86
Fri 25 Sep, 20260.50-13.04%221.90-4.23%0.73
Thu 24 Sep, 20260.65-7.57%224.00-1.6%0.66
Wed 23 Sep, 20261.35-13.75%156.05-1.88%0.62
Tue 22 Sep, 20261.75-7.25%171.80-2.75%0.55
Mon 21 Sep, 20262.35-5.71%163.100.15%0.52
Fri 18 Sep, 20263.10-6.66%168.85-1.06%0.49
Thu 17 Sep, 20263.200.28%201.00-0.45%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-7.35%386.00-6.72%0.44
Mon 28 Sep, 20260.25-12.54%338.25-10.53%0.44
Fri 25 Sep, 20260.55-3.72%266.40-7.64%0.43
Thu 24 Sep, 20260.65-21.98%273.10-7.69%0.45
Wed 23 Sep, 20261.002.48%203.000%0.38
Tue 22 Sep, 20261.156.04%213.000%0.39
Mon 21 Sep, 20261.55-5.22%213.00-0.64%0.41
Fri 18 Sep, 20262.05-5.85%246.500%0.39
Thu 17 Sep, 20262.10-14.26%246.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-25.46%437.70-26.47%0.47
Mon 28 Sep, 20260.15-14.96%390.55-20.62%0.47
Fri 25 Sep, 20260.40-6.1%324.05-10.45%0.51
Thu 24 Sep, 20260.45-21.14%320.45-1.71%0.53
Wed 23 Sep, 20260.80-5.9%250.00-0.68%0.43
Tue 22 Sep, 20260.90-10.11%251.400%0.4
Mon 21 Sep, 20261.40-11.17%251.40-1.01%0.36
Fri 18 Sep, 20261.65-5.78%270.000%0.33
Thu 17 Sep, 20261.60-9.78%295.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.45%502.50-14.29%0.08
Mon 28 Sep, 20260.15-18.09%448.35-4.55%0.08
Fri 25 Sep, 20260.30-4.7%375.75-8.33%0.07
Thu 24 Sep, 20260.40-7%319.300%0.08
Wed 23 Sep, 20260.709.58%319.300%0.07
Tue 22 Sep, 20260.90-5.44%319.30-4%0.08
Mon 21 Sep, 20261.105.41%369.000%0.08
Fri 18 Sep, 20261.30-14.44%369.000%0.08
Thu 17 Sep, 20261.2011.89%369.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-35.46%535.50-47.73%0.25
Mon 28 Sep, 20260.15-12.96%487.90-31.25%0.31
Fri 25 Sep, 20260.45-4.71%428.00-1.54%0.4
Thu 24 Sep, 20260.401.19%393.05-5.8%0.38
Wed 23 Sep, 20260.659.09%362.00-1.43%0.41
Tue 22 Sep, 20260.75-10.98%397.650%0.45
Mon 21 Sep, 20260.90-7.49%397.650%0.4
Fri 18 Sep, 20260.95-1.06%397.650%0.37
Thu 17 Sep, 20261.20-8.25%397.650%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%557.550%0.14
Mon 28 Sep, 20260.25-41.67%557.55100%0.14
Fri 25 Sep, 20260.500%439.050%0.04
Thu 24 Sep, 20260.50-7.69%439.050%0.04
Wed 23 Sep, 20260.60-13.33%439.050%0.04
Tue 22 Sep, 20260.557.14%439.050%0.03
Mon 21 Sep, 20260.45-6.67%439.050%0.04
Fri 18 Sep, 20260.85-11.76%439.050%0.03
Thu 17 Sep, 20260.90-5.56%439.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.45%627.00-6.25%0.08
Mon 28 Sep, 20260.20-4.25%601.956.67%0.08
Fri 25 Sep, 20260.65-0.47%490.000%0.07
Thu 24 Sep, 20260.35-10.88%490.000%0.07
Wed 23 Sep, 20260.25-6.27%464.700%0.06
Tue 22 Sep, 20260.55-1.92%468.050%0.06
Mon 21 Sep, 20260.70-0.38%468.05-6.25%0.06
Fri 18 Sep, 20260.750%488.550%0.06
Thu 17 Sep, 20260.80-5.09%488.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.38%724.00-16%0.12
Mon 28 Sep, 20260.20-7.46%693.85-10.71%0.13
Fri 25 Sep, 20260.300%624.75-6.67%0.14
Thu 24 Sep, 20260.30-5.19%597.000%0.15
Wed 23 Sep, 20260.35-0.47%560.000%0.14
Tue 22 Sep, 20260.35-3.62%560.000%0.14
Mon 21 Sep, 20260.500.45%560.000%0.14
Fri 18 Sep, 20260.65-2.22%607.450%0.14
Thu 17 Sep, 20260.80-0.88%607.4511.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.550%578.100%1
Mon 28 Sep, 20260.550%578.100%1
Fri 25 Sep, 20260.550%578.100%1
Thu 24 Sep, 20260.550%578.100%1
Wed 23 Sep, 20260.550%578.100%1
Tue 22 Sep, 20260.550%578.100%1
Mon 21 Sep, 20260.550%578.100%1
Fri 18 Sep, 20260.550%578.100%1
Thu 17 Sep, 20260.70-50%578.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20%--
Mon 28 Sep, 20260.05-6.25%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-11.11%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.250%--
Fri 18 Sep, 20260.250%--
Thu 17 Sep, 20260.250%--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-46.27%88.15-24.43%1.23
Mon 28 Sep, 20264.05258.93%45.70-35.29%0.88
Fri 25 Sep, 202636.0516.67%9.00-16.56%4.86
Thu 24 Sep, 202641.9041.18%12.5591.76%6.79
Wed 23 Sep, 202698.35-8.11%2.30-9.57%5
Tue 22 Sep, 202684.005.71%4.95-3.59%5.08
Mon 21 Sep, 202688.25-7.89%5.203.17%5.57
Fri 18 Sep, 202691.10-9.52%9.1520.38%4.97
Thu 17 Sep, 202668.65-20.75%18.602.61%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1042.86%36.65-58.74%1.02
Mon 28 Sep, 202616.90293.75%9.15-56.45%3.54
Fri 25 Sep, 202683.000%1.95-5.71%32
Thu 24 Sep, 2026152.950%4.05-2.69%33.94
Wed 23 Sep, 2026152.95-20%0.90-8.97%34.88
Tue 22 Sep, 2026143.00-9.09%1.60-4.67%30.65
Mon 21 Sep, 2026147.00-4.35%1.95-3.02%29.23
Fri 18 Sep, 2026134.00-14.81%3.80-3.63%28.83
Thu 17 Sep, 2026104.650%8.4517.01%25.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026196.750%3.85-65.01%31.75
Mon 28 Sep, 2026196.750%0.65245.71%90.75
Fri 25 Sep, 2026196.750%1.15-22.22%26.25
Thu 24 Sep, 2026196.750%1.8526.17%33.75
Wed 23 Sep, 2026196.750%0.65-18.94%26.75
Tue 22 Sep, 2026196.750%0.75-20.96%33
Mon 21 Sep, 2026196.750%0.9057.55%41.75
Fri 18 Sep, 2026196.750%1.70-20.3%26.5
Thu 17 Sep, 2026196.750%3.90-19.88%33.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026248.000%0.30-29.72%21.29
Mon 28 Sep, 2026248.000%0.30-11.67%30.29
Fri 25 Sep, 2026248.000%0.85-12.41%34.29
Thu 24 Sep, 2026248.000%0.851.86%39.14
Wed 23 Sep, 2026248.00-12.5%0.600.75%38.43
Tue 22 Sep, 2026250.000%0.750.38%33.38
Mon 21 Sep, 2026250.00-11.11%0.952.31%33.25
Fri 18 Sep, 2026313.150%1.00-25.07%28.89
Thu 17 Sep, 2026313.150%2.004.52%38.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026431.75-2.5045.45%-
Mon 28 Sep, 2026431.75-0.2057.14%-
Fri 25 Sep, 2026431.75-0.55-73.08%-
Thu 24 Sep, 2026431.75-0.50100%-
Wed 23 Sep, 2026431.75-0.40-7.14%-
Tue 22 Sep, 2026431.75-0.50-12.5%-
Mon 21 Sep, 2026431.75-0.70--
Fri 18 Sep, 2026431.75-28.15--
Thu 17 Sep, 2026431.75-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026381.350%0.05-6.02%19.5
Mon 28 Sep, 2026381.350%0.10-10.75%20.75
Fri 25 Sep, 2026381.350%0.20-4.12%23.25
Thu 24 Sep, 2026381.350%0.256.59%24.25
Wed 23 Sep, 2026381.350%0.152.25%22.75
Tue 22 Sep, 2026381.350%0.10-11.88%22.25
Mon 21 Sep, 2026381.350%0.10-0.98%25.25
Fri 18 Sep, 2026381.350%0.450%25.5
Thu 17 Sep, 2026381.350%0.45-4.67%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026696.05-0.10--
Mon 28 Sep, 2026696.05-0.10--
Fri 25 Sep, 2026696.05-0.100%-
Thu 24 Sep, 2026696.05-0.150%-
Wed 23 Sep, 2026696.05-0.150%-
Tue 22 Sep, 2026696.05-0.150%-
Mon 21 Sep, 2026696.05-0.15-50%-
Fri 18 Sep, 2026696.05-1.450%-
Thu 17 Sep, 2026696.05-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top