ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HDFCAMC SPOT Price: 2719.80 as on 06 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2804.87
Target up: 2762.33
Target up: 2746.2
Target up: 2730.07
Target down: 2687.53
Target down: 2671.4
Target down: 2655.27

Date Close Open High Low Volume
06 Fri Feb 20262719.802772.602772.602697.800.48 M
05 Thu Feb 20262762.302725.002772.502720.902.34 M
04 Wed Feb 20262725.002680.002745.002660.402.93 M
03 Tue Feb 20262671.302750.002769.902658.702.58 M
02 Mon Feb 20262570.302468.902580.402432.001.44 M
01 Sun Feb 20262460.602515.002564.902441.000.58 M
30 Fri Jan 20262515.702544.202553.602506.101.08 M
29 Thu Jan 20262544.202486.902555.002471.001.55 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2720 2760 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2760 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.15-318.70--
Thu 05 Feb, 202677.15-318.70--
Wed 04 Feb, 202677.15-318.70--
Tue 03 Feb, 202677.15-318.70--
Mon 02 Feb, 202677.15-318.70--
Sun 01 Feb, 202677.15-318.70--
Fri 30 Jan, 202677.15-318.70--
Thu 29 Jan, 202677.15-318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.65-348.60--
Thu 05 Feb, 202667.65-348.60--
Wed 04 Feb, 202667.65-348.60--
Tue 03 Feb, 202667.65-348.60--
Mon 02 Feb, 202667.65-348.60--
Sun 01 Feb, 202667.65-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.05-379.35--
Thu 05 Feb, 202659.05-379.35--
Wed 04 Feb, 202659.05-379.35--
Tue 03 Feb, 202659.05-379.35--
Mon 02 Feb, 202659.05-379.35--
Sun 01 Feb, 202659.05-379.35--
Fri 30 Jan, 202659.05-379.35--
Thu 29 Jan, 202659.05-379.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202651.25-411.00--
Thu 05 Feb, 202651.25-411.00--
Wed 04 Feb, 202651.25-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.45-443.55--
Thu 05 Feb, 202644.45-443.55--
Wed 04 Feb, 202644.45-443.55--
Tue 03 Feb, 202644.45-443.55--
Mon 02 Feb, 202644.45-443.55--
Sun 01 Feb, 202644.45-443.55--
Fri 30 Jan, 202644.45-443.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.45-476.95--
Thu 05 Feb, 202638.45-476.95--
Wed 04 Feb, 202638.45-476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.15-511.05--
Thu 05 Feb, 202633.15-511.05--
Wed 04 Feb, 202633.15-511.05--
Tue 03 Feb, 202633.15-511.05--
Mon 02 Feb, 202633.15-511.05--
Sun 01 Feb, 202633.15-511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.55-545.80--
Thu 05 Feb, 202628.55-545.80--
Wed 04 Feb, 202628.55-545.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.50-581.10--
Thu 05 Feb, 202624.50-581.10--
Wed 04 Feb, 202624.50-581.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202620.95-617.00--
Thu 05 Feb, 202620.95-617.00--
Wed 04 Feb, 202620.95-617.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.90-653.30--
Thu 05 Feb, 202617.90-653.30--
Wed 04 Feb, 202617.90-653.30--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202687.95-290.10--
Thu 05 Feb, 202687.95-290.10--
Wed 04 Feb, 202687.95-290.10--
Tue 03 Feb, 202687.95-290.10--
Mon 02 Feb, 202687.95-290.10--
Sun 01 Feb, 202687.95-290.10--
Fri 30 Jan, 202687.95-290.10--
Thu 29 Jan, 202687.95-290.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202699.95-262.70--
Thu 05 Feb, 202699.95-262.70--
Wed 04 Feb, 202699.95-262.70--
Tue 03 Feb, 202699.95-262.70--
Mon 02 Feb, 202699.95-262.70--
Sun 01 Feb, 202699.95-262.70--
Fri 30 Jan, 202699.95-262.70--
Thu 29 Jan, 202699.95-262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026113.20-236.55--
Thu 05 Feb, 2026113.20-236.55--
Wed 04 Feb, 2026113.20-236.55--
Tue 03 Feb, 2026113.20-236.55--
Mon 02 Feb, 2026113.20-236.55--
Sun 01 Feb, 2026113.20-236.55--
Fri 30 Jan, 2026113.20-236.55--
Thu 29 Jan, 2026113.20-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026127.75-211.75--
Thu 05 Feb, 2026127.75-211.75--
Wed 04 Feb, 2026127.75-211.75--
Tue 03 Feb, 2026127.75-211.75--
Mon 02 Feb, 2026127.75-211.75--
Sun 01 Feb, 2026127.75-211.75--
Fri 30 Jan, 2026127.75-211.75--
Thu 29 Jan, 2026127.75-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026143.75-188.35--
Thu 05 Feb, 2026143.75-188.35--
Wed 04 Feb, 2026143.75-188.35--
Tue 03 Feb, 2026143.75-188.35--
Mon 02 Feb, 2026143.75-188.35--
Sun 01 Feb, 2026143.75-188.35--
Fri 30 Jan, 2026143.75-188.35--
Thu 29 Jan, 2026143.75-188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026161.15-166.40--
Thu 05 Feb, 2026161.15-166.40--
Wed 04 Feb, 2026161.15-166.40--
Tue 03 Feb, 2026161.15-166.40--
Mon 02 Feb, 2026161.15-166.40--
Sun 01 Feb, 2026161.15-166.40--
Fri 30 Jan, 2026161.15-166.40--
Thu 29 Jan, 2026161.15-166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026180.10-145.95--
Thu 05 Feb, 2026180.10-145.95--
Wed 04 Feb, 2026180.10-145.95--
Tue 03 Feb, 2026180.10-145.95--
Mon 02 Feb, 2026180.10-145.95--
Sun 01 Feb, 2026180.10-145.95--
Fri 30 Jan, 2026180.10-145.95--
Thu 29 Jan, 2026180.10-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026200.55-127.00--
Thu 05 Feb, 2026200.55-127.00--
Wed 04 Feb, 2026200.55-127.00--
Tue 03 Feb, 2026200.55-127.00--
Mon 02 Feb, 2026200.55-127.00--
Sun 01 Feb, 2026200.55-127.00--
Fri 30 Jan, 2026200.55-127.00--
Thu 29 Jan, 2026200.55-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026222.55-109.60--
Thu 05 Feb, 2026222.55-109.60--
Wed 04 Feb, 2026222.55-109.60--
Tue 03 Feb, 2026222.55-109.60--
Mon 02 Feb, 2026222.55-109.60--
Sun 01 Feb, 2026222.55-109.60--
Fri 30 Jan, 2026222.55-109.60--
Thu 29 Jan, 2026222.55-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026246.10-93.80--
Thu 05 Feb, 2026246.10-93.80--
Wed 04 Feb, 2026246.10-93.80--
Tue 03 Feb, 2026246.10-93.80--
Mon 02 Feb, 2026246.10-93.80--
Sun 01 Feb, 2026246.10-93.80--
Fri 30 Jan, 2026246.10-93.80--
Thu 29 Jan, 2026246.10-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026271.20-79.50--
Thu 05 Feb, 2026271.20-79.50--
Wed 04 Feb, 2026271.20-79.50--
Tue 03 Feb, 2026271.20-79.50--
Mon 02 Feb, 2026271.20-79.50--
Sun 01 Feb, 2026271.20-79.50--
Fri 30 Jan, 2026271.20-79.50--
Thu 29 Jan, 2026271.20-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026297.90-66.80--
Thu 05 Feb, 2026297.90-66.80--
Wed 04 Feb, 2026297.90-66.80--
Tue 03 Feb, 2026297.90-66.80--
Mon 02 Feb, 2026297.90-66.80--
Sun 01 Feb, 2026297.90-66.80--
Fri 30 Jan, 2026297.90-66.80--
Thu 29 Jan, 2026297.90-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026355.40-45.50--
Thu 05 Feb, 2026355.40-45.50--
Wed 04 Feb, 2026355.40-45.50--
Tue 03 Feb, 2026355.40-45.50--
Mon 02 Feb, 2026355.40-45.50--
Sun 01 Feb, 2026355.40-45.50--
Fri 30 Jan, 2026355.40-45.50--
Thu 29 Jan, 2026355.40-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026418.20-29.55--
Thu 05 Feb, 2026418.20-29.55--
Wed 04 Feb, 2026418.20-29.55--
Tue 03 Feb, 2026418.20-29.55--
Mon 02 Feb, 2026418.20-29.55--
Sun 01 Feb, 2026418.20-29.55--
Fri 30 Jan, 2026418.20-29.55--
Thu 29 Jan, 2026418.20-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top