ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2547.20 as on 04 Mar, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2656.4
Target up: 2601.8
Target up: 2586.1
Target up: 2570.4
Target down: 2515.8
Target down: 2500.1
Target down: 2484.4

Date Close Open High Low Volume
04 Wed Mar 20262547.202600.002625.002539.001 M
02 Mon Mar 20262649.802625.002690.202601.400.82 M
27 Fri Feb 20262698.602718.702751.702687.101.19 M
26 Thu Feb 20262753.802755.002763.002740.600.58 M
25 Wed Feb 20262743.902689.002766.702682.800.85 M
24 Tue Feb 20262681.402719.802727.902666.500.65 M
23 Mon Feb 20262726.802739.002772.002712.800.92 M
20 Fri Feb 20262715.702742.302756.402701.400.46 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2760 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2800

Put to Call Ratio (PCR) has decreased for strikes: 2700 2800

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026127.75-211.75--
Fri 27 Feb, 2026127.75-211.75--
Thu 26 Feb, 2026127.75-211.75--
Wed 25 Feb, 2026127.75-211.75--
Tue 24 Feb, 2026127.75-211.75--
Mon 23 Feb, 2026127.75-211.75--
Fri 20 Feb, 2026127.75-211.75--
Thu 19 Feb, 2026127.75-211.75--
Wed 18 Feb, 2026127.75-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026222.60-91.70--
Fri 27 Feb, 2026222.60-91.70--
Thu 26 Feb, 2026222.60-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026113.20-236.55--
Fri 27 Feb, 2026113.20-236.55--
Thu 26 Feb, 2026113.20-236.55--
Wed 25 Feb, 2026113.20-236.55--
Tue 24 Feb, 2026113.20-236.55--
Mon 23 Feb, 2026113.20-236.55--
Fri 20 Feb, 2026113.20-236.55--
Thu 19 Feb, 2026113.20-236.55--
Wed 18 Feb, 2026113.20-236.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026199.25-107.90--
Fri 27 Feb, 2026199.25-107.90--
Thu 26 Feb, 2026199.25-107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.95-262.70--
Fri 27 Feb, 202699.95-262.70--
Thu 26 Feb, 202699.95-262.70--
Wed 25 Feb, 202699.95-262.70--
Tue 24 Feb, 202699.95-262.70--
Mon 23 Feb, 202699.95-262.70--
Fri 20 Feb, 202699.95-262.70--
Thu 19 Feb, 202699.95-262.70--
Wed 18 Feb, 202699.95-262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026177.60-125.80--
Fri 27 Feb, 2026177.60-125.80--
Thu 26 Feb, 2026177.60-125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202687.95-290.10--
Fri 27 Feb, 202687.95-290.10--
Thu 26 Feb, 202687.95-290.10--
Wed 25 Feb, 202687.95-290.10--
Tue 24 Feb, 202687.95-290.10--
Mon 23 Feb, 202687.95-290.10--
Fri 20 Feb, 202687.95-290.10--
Thu 19 Feb, 202687.95-290.10--
Wed 18 Feb, 202687.95-290.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026137.000%79.500%2
Fri 27 Feb, 2026137.000%79.500%2
Thu 26 Feb, 2026142.60-79.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202677.15-318.70--
Fri 27 Feb, 202677.15-318.70--
Thu 26 Feb, 202677.15-318.70--
Wed 25 Feb, 202677.15-318.70--
Tue 24 Feb, 202677.15-318.70--
Mon 23 Feb, 202677.15-318.70--
Fri 20 Feb, 202677.15-318.70--
Thu 19 Feb, 202677.15-318.70--
Wed 18 Feb, 202677.15-318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026139.25-166.55--
Fri 27 Feb, 2026139.25-166.55--
Thu 26 Feb, 2026139.25-166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.70-348.60--
Fri 27 Feb, 202667.65-348.60--
Thu 26 Feb, 202667.65-348.60--
Wed 25 Feb, 202667.65-348.60--
Tue 24 Feb, 202667.65-348.60--
Mon 23 Feb, 202667.65-348.60--
Fri 20 Feb, 202667.65-348.60--
Thu 19 Feb, 202667.65-348.60--
Wed 18 Feb, 202667.65-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026122.55-189.35--
Fri 27 Feb, 2026122.55-189.35--
Thu 26 Feb, 2026122.55-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.0066.67%208.0033.33%0.27
Fri 27 Feb, 202675.0028.57%145.50200%0.33
Thu 26 Feb, 202699.95133.33%120.000%0.14
Wed 25 Feb, 202686.3550%120.000%0.33
Tue 24 Feb, 202684.600%120.000%0.5
Mon 23 Feb, 202684.60-120.000%0.5
Fri 20 Feb, 202659.05-120.000%-
Thu 19 Feb, 202659.05-120.00--
Wed 18 Feb, 202659.05-379.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026107.35-213.70--
Fri 27 Feb, 2026107.35-213.70--
Thu 26 Feb, 2026107.35-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.25-411.00--
Fri 27 Feb, 202651.25-411.00--
Thu 26 Feb, 202651.25-411.00--
Wed 25 Feb, 202651.25-411.00--
Tue 24 Feb, 202651.25-411.00--
Mon 23 Feb, 202651.25-411.00--
Fri 20 Feb, 202651.25-411.00--
Thu 19 Feb, 202651.25-411.00--
Wed 18 Feb, 202651.25-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202693.65-239.55--
Fri 27 Feb, 202693.65-239.55--
Thu 26 Feb, 202693.65-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.45-443.55--
Fri 27 Feb, 202644.45-443.55--
Thu 26 Feb, 202644.45-443.55--
Wed 25 Feb, 202644.45-443.55--
Tue 24 Feb, 202644.45-443.55--
Mon 23 Feb, 202644.45-443.55--
Fri 20 Feb, 202644.45-443.55--
Thu 19 Feb, 202644.45-443.55--
Wed 18 Feb, 202644.45-443.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202681.35-266.80--
Fri 27 Feb, 202681.35-266.80--
Thu 26 Feb, 202681.35-266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.45-476.95--
Fri 27 Feb, 202638.45-476.95--
Thu 26 Feb, 202638.45-476.95--
Wed 25 Feb, 202638.45-476.95--
Tue 24 Feb, 202638.45-476.95--
Mon 23 Feb, 202638.45-476.95--
Fri 20 Feb, 202638.45-476.95--
Thu 19 Feb, 202638.45-476.95--
Wed 18 Feb, 202638.45-476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.35-295.35--
Fri 27 Feb, 202670.35-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.15-511.05--
Fri 27 Feb, 202633.15-511.05--
Thu 26 Feb, 202633.15-511.05--
Wed 25 Feb, 202633.15-511.05--
Tue 24 Feb, 202633.15-511.05--
Mon 23 Feb, 202633.15-511.05--
Fri 20 Feb, 202633.15-511.05--
Thu 19 Feb, 202633.15-511.05--
Wed 18 Feb, 202633.15-511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.75-325.30--
Fri 27 Feb, 202660.75-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.55-545.80--
Fri 27 Feb, 202628.55-545.80--
Thu 26 Feb, 202628.55-545.80--
Wed 25 Feb, 202628.55-545.80--
Tue 24 Feb, 202628.55-545.80--
Mon 23 Feb, 202628.55-545.80--
Fri 20 Feb, 202628.55-545.80--
Thu 19 Feb, 202628.55-545.80--
Wed 18 Feb, 202628.55-545.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.50-581.10--
Fri 27 Feb, 202624.50-581.10--
Thu 26 Feb, 202624.50-581.10--
Wed 25 Feb, 202624.50-581.10--
Tue 24 Feb, 202624.50-581.10--
Mon 23 Feb, 202624.50-581.10--
Fri 20 Feb, 202624.50-581.10--
Thu 19 Feb, 202624.50-581.10--
Wed 18 Feb, 202624.50-581.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.95-617.00--
Fri 27 Feb, 202620.95-617.00--
Thu 26 Feb, 202620.95-617.00--
Wed 25 Feb, 202620.95-617.00--
Tue 24 Feb, 202620.95-617.00--
Mon 23 Feb, 202620.95-617.00--
Fri 20 Feb, 202620.95-617.00--
Thu 19 Feb, 202620.95-617.00--
Wed 18 Feb, 202620.95-617.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.90-653.30--
Fri 27 Feb, 202617.90-653.30--
Thu 26 Feb, 202617.90-653.30--
Wed 25 Feb, 202617.90-653.30--
Tue 24 Feb, 202617.90-653.30--
Mon 23 Feb, 202617.90-653.30--
Fri 20 Feb, 202617.90-653.30--
Thu 19 Feb, 202617.90-653.30--
Wed 18 Feb, 202617.90-653.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.25-690.05--
Fri 27 Feb, 202615.25-690.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.95-727.15--
Tue 24 Feb, 202612.95-727.15--
Mon 23 Feb, 202612.95-727.15--
Fri 20 Feb, 202612.95-727.15--
Thu 19 Feb, 202612.95-727.15--
Wed 18 Feb, 202612.95-727.15--
Tue 17 Feb, 202612.95-727.15--
Mon 16 Feb, 202612.95-727.15--
Fri 13 Feb, 202612.95-727.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.30-802.25--
Tue 24 Feb, 20269.30-802.25--
Mon 23 Feb, 20269.30-802.25--
Fri 20 Feb, 20269.30-802.25--
Thu 19 Feb, 20269.30-802.25--
Wed 18 Feb, 20269.30-802.25--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026247.55-77.15--
Fri 27 Feb, 2026247.55-77.15--
Thu 26 Feb, 2026247.55-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026143.75-188.35--
Fri 27 Feb, 2026143.75-188.35--
Thu 26 Feb, 2026143.75-188.35--
Wed 25 Feb, 2026143.75-188.35--
Tue 24 Feb, 2026143.75-188.35--
Mon 23 Feb, 2026143.75-188.35--
Fri 20 Feb, 2026143.75-188.35--
Thu 19 Feb, 2026143.75-188.35--
Wed 18 Feb, 2026143.75-188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026274.15-64.20--
Fri 27 Feb, 2026274.15-64.20--
Thu 26 Feb, 2026274.15-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026161.15-166.40--
Fri 27 Feb, 2026161.15-166.40--
Thu 26 Feb, 2026161.15-166.40--
Wed 25 Feb, 2026161.15-166.40--
Tue 24 Feb, 2026161.15-166.40--
Mon 23 Feb, 2026161.15-166.40--
Fri 20 Feb, 2026161.15-166.40--
Thu 19 Feb, 2026161.15-166.40--
Wed 18 Feb, 2026161.15-166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026302.45-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026180.10-145.95--
Fri 27 Feb, 2026180.10-145.95--
Thu 26 Feb, 2026180.10-145.95--
Wed 25 Feb, 2026180.10-145.95--
Tue 24 Feb, 2026180.10-145.95--
Mon 23 Feb, 2026180.10-145.95--
Fri 20 Feb, 2026180.10-145.95--
Thu 19 Feb, 2026180.10-145.95--
Wed 18 Feb, 2026180.10-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026200.55-15.000%-
Fri 27 Feb, 2026200.55-15.00--
Thu 26 Feb, 2026200.55-127.00--
Wed 25 Feb, 2026200.55-127.00--
Tue 24 Feb, 2026200.55-127.00--
Mon 23 Feb, 2026200.55-127.00--
Fri 20 Feb, 2026200.55-127.00--
Thu 19 Feb, 2026200.55-127.00--
Wed 18 Feb, 2026200.55-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026222.55-109.60--
Fri 27 Feb, 2026222.55-109.60--
Thu 26 Feb, 2026222.55-109.60--
Wed 25 Feb, 2026222.55-109.60--
Tue 24 Feb, 2026222.55-109.60--
Mon 23 Feb, 2026222.55-109.60--
Fri 20 Feb, 2026222.55-109.60--
Thu 19 Feb, 2026222.55-109.60--
Wed 18 Feb, 2026222.55-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026246.10-93.80--
Wed 25 Feb, 2026246.10-93.80--
Tue 24 Feb, 2026246.10-93.80--
Mon 23 Feb, 2026246.10-93.80--
Fri 20 Feb, 2026246.10-93.80--
Thu 19 Feb, 2026246.10-93.80--
Wed 18 Feb, 2026246.10-93.80--
Tue 17 Feb, 2026246.10-93.80--
Mon 16 Feb, 2026246.10-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026271.20-79.50--
Wed 25 Feb, 2026271.20-79.50--
Tue 24 Feb, 2026271.20-79.50--
Mon 23 Feb, 2026271.20-79.50--
Fri 20 Feb, 2026271.20-79.50--
Thu 19 Feb, 2026271.20-79.50--
Wed 18 Feb, 2026271.20-79.50--
Tue 17 Feb, 2026271.20-79.50--
Mon 16 Feb, 2026271.20-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026297.90-66.80--
Tue 24 Feb, 2026297.90-66.80--
Mon 23 Feb, 2026297.90-66.80--
Fri 20 Feb, 2026297.90-66.80--
Thu 19 Feb, 2026297.90-66.80--
Wed 18 Feb, 2026297.90-66.80--
Tue 17 Feb, 2026297.90-66.80--
Mon 16 Feb, 2026297.90-66.80--
Fri 13 Feb, 2026297.90-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026355.40-45.50--
Tue 24 Feb, 2026355.40-45.50--
Mon 23 Feb, 2026355.40-45.50--
Fri 20 Feb, 2026355.40-45.50--
Thu 19 Feb, 2026355.40-45.50--
Wed 18 Feb, 2026355.40-45.50--
Tue 17 Feb, 2026355.40-45.50--
Mon 16 Feb, 2026355.40-45.50--
Fri 13 Feb, 2026355.40-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026418.20-29.55--
Tue 24 Feb, 2026418.20-29.55--
Mon 23 Feb, 2026418.20-29.55--
Fri 20 Feb, 2026418.20-29.55--
Thu 19 Feb, 2026418.20-29.55--
Wed 18 Feb, 2026418.20-29.55--
Tue 17 Feb, 2026418.20-29.55--
Mon 16 Feb, 2026418.20-29.55--
Fri 13 Feb, 2026418.20-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top