ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCAMC SPOT Price: 2806.30 as on 05 May, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2898.1
Target up: 2875.15
Target up: 2852.2
Target down: 2779.6
Target down: 2756.65
Target down: 2733.7
Target down: 2661.1

Date Close Open High Low Volume
05 Tue May 20262806.302749.102825.502707.000.98 M
04 Mon May 20262753.602725.002774.302725.000.49 M
30 Thu Apr 20262712.602770.102774.902703.701.26 M
29 Wed Apr 20262787.902770.002808.302760.200.83 M
28 Tue Apr 20262760.202756.002788.802738.101.1 M
27 Mon Apr 20262756.002749.902776.502719.600.48 M
24 Fri Apr 20262735.002700.002764.002692.901.08 M
23 Thu Apr 20262708.202745.002762.902700.001.16 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3000 2400 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2820 2200 2760 2840

Put to Call Ratio (PCR) has decreased for strikes: 2620 2440 2360 2660

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-63.29%52.70-25%0.47
Mon 27 Apr, 20262.9537.39%79.250%0.23
Fri 24 Apr, 20265.60-33.14%91.35-34.55%0.31
Thu 23 Apr, 20266.85-24.89%113.25-15.38%0.32
Wed 22 Apr, 202622.107.51%70.4080.56%0.28
Tue 21 Apr, 202638.9029.88%59.20350%0.17
Mon 20 Apr, 202631.107.89%91.05-0.05
Fri 17 Apr, 202646.0034.51%213.70--
Thu 16 Apr, 202616.9046.75%213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-43.65%55.55-18.75%0.37
Mon 27 Apr, 20261.7041.57%74.90-17.95%0.25
Fri 24 Apr, 20264.35-27.05%130.400%0.44
Thu 23 Apr, 20264.70-14.08%130.40-2.5%0.32
Wed 22 Apr, 202616.60-0.7%82.3521.21%0.28
Tue 21 Apr, 202630.7050.53%71.35450%0.23
Mon 20 Apr, 202624.90-5.94%109.10-33.33%0.06
Fri 17 Apr, 202637.60494.12%88.85-0.09
Thu 16 Apr, 202614.60-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.75%109.400%0.34
Mon 27 Apr, 20260.95-25%109.400%0.29
Fri 24 Apr, 20262.75-19.05%149.400%0.22
Thu 23 Apr, 20263.25-33.33%149.40-16.67%0.18
Wed 22 Apr, 202612.25-15.44%87.550%0.14
Tue 21 Apr, 202624.1020.65%87.55125%0.12
Mon 20 Apr, 202618.85-2.76%110.150%0.06
Fri 17 Apr, 202630.3041.11%101.10-0.06
Thu 16 Apr, 202611.65160.87%239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.23%107.000%0.07
Mon 27 Apr, 20260.55-17.86%107.0050%0.04
Fri 24 Apr, 20262.00-11.58%117.600%0.02
Thu 23 Apr, 20262.40-46.02%117.600%0.02
Wed 22 Apr, 20269.0567.62%117.600%0.01
Tue 21 Apr, 202618.55-27.59%117.600%0.02
Mon 20 Apr, 202614.00-4.61%117.600%0.01
Fri 17 Apr, 202623.9587.65%117.60-0.01
Thu 16 Apr, 20269.3576.09%443.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.38%187.700%0.03
Mon 27 Apr, 20260.45-16.12%187.700%0.02
Fri 24 Apr, 20261.35-17.75%187.70-12.5%0.02
Thu 23 Apr, 20261.85-31.33%118.400%0.02
Wed 22 Apr, 20266.658.54%118.400%0.01
Tue 21 Apr, 202614.15-12.08%118.4033.33%0.01
Mon 20 Apr, 202610.90-24.47%154.20-33.33%0.01
Fri 17 Apr, 202618.8519.39%128.75-0.01
Thu 16 Apr, 20267.9562.63%266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.96%476.95--
Mon 27 Apr, 20260.20-55.37%476.95--
Fri 24 Apr, 20260.80-24.84%476.95--
Thu 23 Apr, 20261.25-21.84%476.95--
Wed 22 Apr, 20264.70-7.21%476.95--
Tue 21 Apr, 202610.654.23%476.95--
Mon 20 Apr, 20268.10106.8%476.95--
Fri 17 Apr, 202614.85543.75%476.95--
Thu 16 Apr, 20266.35-476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.17%183.850%0.01
Mon 27 Apr, 20260.05-15.49%183.850%0.01
Fri 24 Apr, 20260.45-8.39%183.850%0.01
Thu 23 Apr, 20260.90-25.84%183.85-0.01
Wed 22 Apr, 20263.50-9.52%295.35--
Tue 21 Apr, 20268.1071.11%295.35--
Mon 20 Apr, 20266.20-10%295.35--
Fri 17 Apr, 202611.25-295.35--
Thu 16 Apr, 202670.35-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%511.05--
Mon 27 Apr, 20260.05-5.07%511.05--
Fri 24 Apr, 20260.40-8.61%511.05--
Thu 23 Apr, 20260.65-21.35%511.05--
Wed 22 Apr, 20262.60-10.28%511.05--
Tue 21 Apr, 20266.107.54%511.05--
Mon 20 Apr, 20264.80-15.68%511.05--
Fri 17 Apr, 20268.85177.65%511.05--
Thu 16 Apr, 20264.50844.44%511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.950%325.30--
Mon 27 Apr, 20261.950%325.30--
Fri 24 Apr, 20261.950%325.30--
Thu 23 Apr, 20261.950%325.30--
Wed 22 Apr, 20261.9528.57%325.30--
Tue 21 Apr, 20264.50-325.30--
Mon 20 Apr, 202660.75-325.30--
Fri 17 Apr, 202660.75-325.30--
Thu 16 Apr, 202660.75-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.68%248.000%0.01
Mon 27 Apr, 20260.10-25.25%306.200%0.01
Fri 24 Apr, 20260.35-18.7%306.200%0.01
Thu 23 Apr, 20260.65-22.03%306.200%0.01
Wed 22 Apr, 20261.65-14.73%633.850%0
Tue 21 Apr, 20263.75-14.55%633.850%0
Mon 20 Apr, 20263.05-13.4%633.850%0
Fri 17 Apr, 20265.5553.37%633.850%0
Thu 16 Apr, 20263.2559.41%633.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.14%261.650%0.07
Mon 27 Apr, 20260.050%261.650%0.07
Fri 24 Apr, 20260.10-17.65%261.650%0.07
Thu 23 Apr, 20260.55-26.09%261.65-0.06
Wed 22 Apr, 20261.15-28.13%356.20--
Tue 21 Apr, 20262.90-20%356.20--
Mon 20 Apr, 20262.80-2.44%356.20--
Fri 17 Apr, 20264.254000%356.20--
Thu 16 Apr, 20267.00-356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.41%348.50--
Mon 27 Apr, 20260.10-20.93%348.50--
Fri 24 Apr, 20260.25-6.52%348.50--
Thu 23 Apr, 20260.40-14.81%348.50--
Wed 22 Apr, 20260.95-28.95%348.50--
Tue 21 Apr, 20262.25-20%348.50--
Mon 20 Apr, 20261.85-15.93%348.50--
Fri 17 Apr, 20263.55289.66%348.50--
Thu 16 Apr, 20262.40-581.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%388.15--
Mon 27 Apr, 20260.200%388.15--
Fri 24 Apr, 20260.20-66.67%388.15--
Thu 23 Apr, 20261.700%388.15--
Wed 22 Apr, 20261.700%388.15--
Tue 21 Apr, 20261.7050%388.15--
Mon 20 Apr, 20261.70-388.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.95-359.000%-
Mon 27 Apr, 202620.95-359.00-75%-
Fri 24 Apr, 202620.95-654.000%-
Thu 23 Apr, 202620.95-654.000%-
Wed 22 Apr, 202620.95-654.000%-
Tue 21 Apr, 202620.95-654.000%-
Mon 20 Apr, 202620.95-654.000%-
Fri 17 Apr, 202620.95-654.000%-
Wed 01 Apr, 202620.95-654.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.000%702.35--
Mon 27 Apr, 20262.000%702.35--
Fri 24 Apr, 20262.000%702.35--
Thu 23 Apr, 20262.000%702.35--
Wed 22 Apr, 20262.00-702.35--
Tue 21 Apr, 20260.20-702.35--
Mon 20 Apr, 20260.20-702.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.90-653.30--
Mon 27 Apr, 202617.90-653.30--
Fri 24 Apr, 202617.90-653.30--
Thu 23 Apr, 202617.90-653.30--
Wed 22 Apr, 202617.90-653.30--
Tue 21 Apr, 202617.90-653.30--
Mon 20 Apr, 202617.90-653.30--
Fri 17 Apr, 202617.90-653.30--
Wed 01 Apr, 202617.90-653.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-591.35--
Mon 27 Apr, 20260.30-591.35--
Fri 24 Apr, 20260.30-591.35--
Thu 23 Apr, 20260.30-591.35--
Wed 22 Apr, 20260.30-591.35--
Tue 21 Apr, 20260.30-591.35--
Mon 20 Apr, 20260.30-591.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.25-420.00--
Mon 27 Apr, 202615.25-420.00--
Fri 24 Apr, 202615.25-420.000%-
Thu 23 Apr, 202615.25-830.000%-
Wed 22 Apr, 202615.25-830.000%-
Tue 21 Apr, 202615.25-830.000%-
Mon 20 Apr, 202615.25-830.000%-
Fri 17 Apr, 202615.25-830.000%-
Wed 01 Apr, 202615.25-830.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-369.00--
Mon 27 Apr, 20260.60-369.00--
Fri 24 Apr, 20260.60-369.00--
Thu 23 Apr, 20260.60-369.00--
Wed 22 Apr, 20260.60-369.00--
Tue 21 Apr, 20260.60-369.000%-
Mon 20 Apr, 20260.60-415.60--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.5%25.00-19.63%0.39
Mon 27 Apr, 20265.30-35.69%43.95-39.2%0.27
Fri 24 Apr, 20268.45-2.05%72.05-3.3%0.28
Thu 23 Apr, 20269.40-22.28%93.75-39.53%0.29
Wed 22 Apr, 202629.25-1.8%58.70-10.68%0.37
Tue 21 Apr, 202648.70-6.83%50.5519.5%0.41
Mon 20 Apr, 202639.10-10.07%75.90-16.57%0.32
Fri 17 Apr, 202655.80-16.55%66.00514.55%0.34
Thu 16 Apr, 202620.8535.69%162.9034.15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.10-21.82%18.95-4.82%0.92
Mon 27 Apr, 20269.50-27.63%31.65-7.78%0.75
Fri 24 Apr, 202612.25-18.28%56.00-2.17%0.59
Thu 23 Apr, 202612.40-3.13%79.35-32.85%0.49
Wed 22 Apr, 202638.0511.63%47.30-30.81%0.71
Tue 21 Apr, 202659.60-29.51%40.9513.14%1.15
Mon 20 Apr, 202647.90-2.79%63.80-15.46%0.72
Fri 17 Apr, 202666.05134.58%57.30-0.82
Thu 16 Apr, 202624.90365.22%189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.25-47.26%3.50-17.01%1.15
Mon 27 Apr, 202617.10-34.1%16.90-8.7%0.73
Fri 24 Apr, 202618.0515.97%42.20-27.48%0.53
Thu 23 Apr, 202617.406.48%63.65-35.84%0.84
Wed 22 Apr, 202648.65-7.49%37.15-9.66%1.4
Tue 21 Apr, 202672.80-11.59%33.5011.34%1.43
Mon 20 Apr, 202658.503.07%56.50-26.5%1.14
Fri 17 Apr, 202678.0054.21%48.805100%1.6
Thu 16 Apr, 202629.75102.13%129.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.00-40.74%0.05-23.13%1.77
Mon 27 Apr, 202629.15-44.62%6.902.08%1.36
Fri 24 Apr, 202626.30-7.58%30.50-24.61%0.74
Thu 23 Apr, 202623.907.65%50.90-25.39%0.91
Wed 22 Apr, 202660.20-8.84%30.00-12.03%1.31
Tue 21 Apr, 202686.1517.49%27.808.58%1.35
Mon 20 Apr, 202671.10-14.08%47.80-14.38%1.46
Fri 17 Apr, 202691.10-24.47%42.00381.54%1.47
Thu 16 Apr, 202635.70147.37%118.152066.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.00-21.28%0.05-34.31%2.43
Mon 27 Apr, 202642.45-39.74%4.502.24%2.91
Fri 24 Apr, 202635.10-38.1%21.00-35.27%1.72
Thu 23 Apr, 202633.805%38.50-16.19%1.64
Wed 22 Apr, 202674.051.69%23.55-11.15%2.06
Tue 21 Apr, 2026102.45-21.33%22.7536.95%2.36
Mon 20 Apr, 202682.60-7.98%41.40-15.42%1.35
Fri 17 Apr, 2026104.80-53.3%35.75-1.47
Thu 16 Apr, 202643.15170.54%318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202673.30-39.37%0.10-30.71%1.26
Mon 27 Apr, 202664.55-24.4%2.25-20%1.1
Fri 24 Apr, 202648.30-18.64%13.70-21.17%1.04
Thu 23 Apr, 202643.40-9.23%29.50-17.32%1.08
Wed 22 Apr, 202688.55-4.61%18.55-25.42%1.18
Tue 21 Apr, 2026117.30-6.47%19.05-11.98%1.51
Mon 20 Apr, 202696.40-17.07%34.95-16.53%1.6
Fri 17 Apr, 2026119.65-47.48%30.30156.54%1.59
Thu 16 Apr, 202650.6576.36%89.1060.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.500%0.10-1.98%2.02
Mon 27 Apr, 202687.35-2%1.60-27.34%2.06
Fri 24 Apr, 202664.306.38%8.90-19.65%2.78
Thu 23 Apr, 202656.10-9.62%21.4523.57%3.68
Wed 22 Apr, 2026106.35-22.39%14.10-46.77%2.69
Tue 21 Apr, 2026132.70-5.63%15.80-9.93%3.93
Mon 20 Apr, 2026109.40-21.98%29.55-4.26%4.11
Fri 17 Apr, 2026134.55-66.91%26.0534.96%3.35
Thu 16 Apr, 202659.6017.52%77.9548.68%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.00-15.12%0.05-29.6%1.21
Mon 27 Apr, 2026101.70-10.42%1.25-22.36%1.45
Fri 24 Apr, 202681.55-2.04%5.85-9.04%1.68
Thu 23 Apr, 202671.60-7.55%16.70-36.1%1.81
Wed 22 Apr, 2026122.90-2.75%11.20-33.25%2.61
Tue 21 Apr, 2026141.30-9.17%13.05-6.11%3.81
Mon 20 Apr, 2026129.10-17.24%24.802.55%3.68
Fri 17 Apr, 2026152.10-56.46%22.0530.61%2.97
Thu 16 Apr, 202670.7048%67.50243.75%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.00-1.72%0.1022.02%2.33
Mon 27 Apr, 2026100.000%0.85-35.5%1.88
Fri 24 Apr, 202699.605.45%3.95-2.31%2.91
Thu 23 Apr, 202682.15-8.33%12.45-27.31%3.15
Wed 22 Apr, 2026137.85-14.29%9.25-4.42%3.97
Tue 21 Apr, 2026166.000%10.7520.87%3.56
Mon 20 Apr, 2026143.00-19.54%20.90-10.82%2.94
Fri 17 Apr, 2026170.25-49.71%18.9522.22%2.66
Thu 16 Apr, 202680.75-3.89%59.00127.71%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026156.30-0.69%0.25-62.5%0.17
Mon 27 Apr, 2026143.85-1.36%0.45-38.46%0.44
Fri 24 Apr, 2026118.50-2%2.900%0.71
Thu 23 Apr, 2026108.65-1.32%8.95-21.8%0.69
Wed 22 Apr, 2026159.452.7%7.30-26.52%0.88
Tue 21 Apr, 2026163.00-6.33%9.250%1.22
Mon 20 Apr, 2026159.15-19.39%18.40-17.73%1.15
Fri 17 Apr, 2026188.20-2.97%16.2038.36%1.12
Thu 16 Apr, 202690.05137.65%49.9569.15%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.00-11.01%0.05-15.22%2.53
Mon 27 Apr, 2026163.00-9.92%0.40-8.25%2.65
Fri 24 Apr, 2026137.30-6.92%2.05-26.57%2.6
Thu 23 Apr, 2026119.05-13.33%6.55-19.36%3.3
Wed 22 Apr, 2026177.65-8.54%6.00-20%3.55
Tue 21 Apr, 2026206.00-6.29%7.90-3.06%4.05
Mon 20 Apr, 2026178.50-12.5%15.45-12.83%3.92
Fri 17 Apr, 2026202.80-22.78%13.8037.83%3.94
Thu 16 Apr, 2026104.20-11.9%43.60110.7%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.00-15.63%0.05-10.64%1.56
Mon 27 Apr, 2026162.75-5.88%0.25-22.95%1.47
Fri 24 Apr, 2026170.000%1.8012.96%1.79
Thu 23 Apr, 2026170.000%5.05-26.03%1.59
Wed 22 Apr, 2026170.000%5.1030.36%2.15
Tue 21 Apr, 2026170.000%6.7021.74%1.65
Mon 20 Apr, 2026170.000%13.75-37.84%1.35
Fri 17 Apr, 2026170.00-2.86%12.10-44.36%2.18
Thu 16 Apr, 2026113.85-44.44%37.1543.01%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.00-4.26%0.05-17.39%1.27
Mon 27 Apr, 2026225.000%0.20-13.75%1.47
Fri 24 Apr, 2026225.000%1.55-24.53%1.7
Thu 23 Apr, 2026225.000%4.20-7.83%2.26
Wed 22 Apr, 2026225.00-2.08%4.3010.58%2.45
Tue 21 Apr, 2026223.000%5.90-16.13%2.17
Mon 20 Apr, 2026223.000%11.50-23.46%2.58
Fri 17 Apr, 2026223.00-7.69%10.4528.57%3.38
Thu 16 Apr, 2026134.00-13.33%31.4535.48%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026229.00-6.82%0.35-3.23%1.46
Mon 27 Apr, 2026224.050%0.35-22.5%1.41
Fri 24 Apr, 2026200.000%1.50-2.44%1.82
Thu 23 Apr, 2026165.60-2.22%3.353.8%1.86
Wed 22 Apr, 2026235.90-8.16%3.65-24.76%1.76
Tue 21 Apr, 2026265.352.08%5.30-5.41%2.14
Mon 20 Apr, 2026229.10-2.04%9.9029.07%2.31
Fri 17 Apr, 2026253.40-16.95%8.808.86%1.76
Thu 16 Apr, 2026130.45-19.18%27.10-16.84%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.650%0.050%0.68
Mon 27 Apr, 2026243.200%0.30-30.3%0.68
Fri 24 Apr, 2026250.650%1.203.13%0.97
Thu 23 Apr, 2026250.650%2.756.67%0.94
Wed 22 Apr, 2026250.650%3.00-37.5%0.88
Tue 21 Apr, 2026250.65-8.11%4.45-2.04%1.41
Mon 20 Apr, 2026261.000%7.800%1.32
Fri 17 Apr, 2026261.00-2.63%7.5513.95%1.32
Thu 16 Apr, 2026143.950%23.5059.26%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026266.35-3.57%0.10-11.21%2.23
Mon 27 Apr, 2026255.50-33.33%0.30-16.3%2.42
Fri 24 Apr, 2026230.60-10.26%0.95-17.52%1.93
Thu 23 Apr, 2026214.00-8.24%2.50-17.76%2.1
Wed 22 Apr, 2026272.35-6.25%2.80-4.17%2.34
Tue 21 Apr, 2026301.00-0.37%4.00-14.07%2.29
Mon 20 Apr, 2026260.65-2.85%7.45-8.11%2.66
Fri 17 Apr, 2026297.80-2.43%6.703.95%2.81
Thu 16 Apr, 2026186.500%19.7085.57%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.250%0.100%2.08
Mon 27 Apr, 2026238.250%0.45170.27%2.08
Fri 24 Apr, 2026238.250%0.95-42.19%0.77
Thu 23 Apr, 2026238.25-2.04%2.05113.33%1.33
Wed 22 Apr, 2026128.900%2.60-3.23%0.61
Tue 21 Apr, 2026128.900%3.40-8.82%0.63
Mon 20 Apr, 2026128.900%6.50-10.53%0.69
Fri 17 Apr, 2026128.900%5.85-44.93%0.78
Thu 16 Apr, 2026128.900%16.2091.67%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026260.000%0.05-1.41%0.8
Mon 27 Apr, 2026260.000%1.750%0.81
Fri 24 Apr, 2026260.000%1.750%0.81
Thu 23 Apr, 2026260.00-1.12%1.75-10.13%0.81
Wed 22 Apr, 2026214.000%1.901.28%0.89
Tue 21 Apr, 2026214.000%3.1521.88%0.88
Mon 20 Apr, 2026214.000%5.40-16.88%0.72
Fri 17 Apr, 2026214.000%4.95-28.7%0.87
Thu 16 Apr, 2026214.000%14.15120.41%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026314.00-2.94%0.05-27.03%0.82
Mon 27 Apr, 2026365.050%0.20-15.91%1.09
Fri 24 Apr, 2026365.050%1.0533.33%1.29
Thu 23 Apr, 2026365.050%1.60-26.67%0.97
Wed 22 Apr, 2026365.050%1.80-2.17%1.32
Tue 21 Apr, 2026365.050%3.35-14.81%1.35
Mon 20 Apr, 2026347.000%4.60-25%1.59
Fri 17 Apr, 2026347.000%4.30-20%2.12
Thu 16 Apr, 2026258.400%12.7583.67%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.350%0.05-17.65%0.78
Mon 27 Apr, 2026228.350%0.2013.33%0.94
Fri 24 Apr, 2026228.350%0.65-42.31%0.83
Thu 23 Apr, 2026228.350%4.000%1.44
Wed 22 Apr, 2026228.350%4.000%1.44
Tue 21 Apr, 2026228.350%4.000%1.44
Mon 20 Apr, 2026228.350%4.00-23.53%1.44
Fri 17 Apr, 2026228.350%3.90-26.09%1.89
Thu 16 Apr, 2026228.35-14.29%9.9524.32%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026380.00-7.74%0.05-17.84%0.64
Mon 27 Apr, 2026355.15-0.67%0.25-23.38%0.72
Fri 24 Apr, 2026331.10-2.29%0.65-7.33%0.93
Thu 23 Apr, 2026304.90-2.86%1.20-24.62%0.98
Wed 22 Apr, 2026407.00-0.94%1.65-12.14%1.26
Tue 21 Apr, 2026405.00-1.55%2.20-16.42%1.42
Mon 20 Apr, 2026369.50-0.92%3.850.93%1.68
Fri 17 Apr, 2026378.05-10.44%3.30-6.45%1.65
Thu 16 Apr, 2026260.40-5.94%9.10120.77%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026288.850%0.10-13.16%1
Mon 27 Apr, 2026288.850%0.2518.75%1.15
Fri 24 Apr, 2026288.850%1.00-3.03%0.97
Thu 23 Apr, 2026288.850%2.250%1
Wed 22 Apr, 2026288.850%2.250%1
Tue 21 Apr, 2026288.850%2.25-2.94%1
Mon 20 Apr, 2026288.850%3.050%1.03
Fri 17 Apr, 2026288.850%3.05-8.11%1.03
Thu 16 Apr, 2026288.85-26.67%7.350%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.450%0.15-22%1.63
Mon 27 Apr, 2026312.450%0.25-19.35%2.08
Fri 24 Apr, 2026312.450%0.75-3.13%2.58
Thu 23 Apr, 2026312.450%1.104.92%2.67
Wed 22 Apr, 2026312.450%1.553.39%2.54
Tue 21 Apr, 2026312.450%2.051.72%2.46
Mon 20 Apr, 2026312.450%2.800%2.42
Fri 17 Apr, 2026312.450%2.80-17.14%2.42
Thu 16 Apr, 2026312.45-4%6.7534.62%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026415.000%0.25-7.44%2.29
Mon 27 Apr, 2026415.00-2%0.20-22.44%2.47
Fri 24 Apr, 2026300.050%0.70-17.02%3.12
Thu 23 Apr, 2026300.050%1.450%3.76
Wed 22 Apr, 2026300.050%1.45-5.05%3.76
Tue 21 Apr, 2026300.050%3.15-0.5%3.96
Mon 20 Apr, 2026300.050%2.30-1.49%3.98
Fri 17 Apr, 2026300.050%2.552.54%4.04
Thu 16 Apr, 2026300.052.04%6.103.68%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026460.250%0.100%0.51
Mon 27 Apr, 2026460.250%0.100%0.51
Fri 24 Apr, 2026460.250%0.55-8.97%0.51
Thu 23 Apr, 2026460.250%1.750%0.57
Wed 22 Apr, 2026460.250%1.750%0.57
Tue 21 Apr, 2026460.250%1.750%0.57
Mon 20 Apr, 2026460.250%1.750%0.57
Fri 17 Apr, 2026460.250%1.75-4.88%0.57
Thu 16 Apr, 2026305.000%4.806.49%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026478.55-29.03%0.05-9.21%2.09
Mon 27 Apr, 2026438.00-1.06%0.20-27.62%1.63
Fri 24 Apr, 2026457.700%0.65-7.89%2.23
Thu 23 Apr, 2026457.700%0.95-4.6%2.43
Wed 22 Apr, 2026467.000%1.40-0.83%2.54
Tue 21 Apr, 2026346.900%1.35-9.4%2.56
Mon 20 Apr, 2026346.900%2.251.53%2.83
Fri 17 Apr, 2026346.900%2.05-15.21%2.79
Thu 16 Apr, 2026346.900%4.406.19%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026405.600%0.100%3.15
Mon 27 Apr, 2026405.600%0.10-2.38%3.15
Fri 24 Apr, 2026405.600%0.900%3.23
Thu 23 Apr, 2026405.600%0.900%3.23
Wed 22 Apr, 2026405.600%0.90-4.55%3.23
Tue 21 Apr, 2026405.600%2.750%3.38
Mon 20 Apr, 2026405.600%2.750%3.38
Fri 17 Apr, 2026405.600%2.75-20%3.38
Thu 16 Apr, 2026405.600%3.050%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026512.35-18.18%0.050%1.06
Mon 27 Apr, 2026518.000%0.800%0.86
Fri 24 Apr, 2026518.000%0.800%0.86
Thu 23 Apr, 2026518.000%0.80-20.83%0.86
Wed 22 Apr, 2026518.000%1.400%1.09
Tue 21 Apr, 2026518.000%1.40-7.69%1.09
Mon 20 Apr, 2026518.000%1.700%1.18
Fri 17 Apr, 2026518.00-4.35%1.70-27.78%1.18
Thu 16 Apr, 2026285.000%3.40-2.7%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026502.000%0.105%1.4
Mon 27 Apr, 2026502.000%0.10-23.08%1.33
Fri 24 Apr, 2026502.000%1.800%1.73
Thu 23 Apr, 2026502.000%1.800%1.73
Wed 22 Apr, 2026534.0015.38%1.800%1.73
Tue 21 Apr, 2026331.500%1.800%2
Mon 20 Apr, 2026331.500%1.800%2
Fri 17 Apr, 2026331.500%1.80-38.1%2
Thu 16 Apr, 2026331.500%2.9555.56%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026499.15-0.057.69%-
Mon 27 Apr, 2026499.15-0.25-7.14%-
Fri 24 Apr, 2026499.15-0.4012%-
Thu 23 Apr, 2026499.15-2.500%-
Wed 22 Apr, 2026499.15-2.500%-
Tue 21 Apr, 2026499.15-2.500%-
Mon 20 Apr, 2026499.15-2.500%-
Fri 17 Apr, 2026499.15-2.500%-
Thu 16 Apr, 2026499.15-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026572.60-58.82%0.20-7.69%8.57
Mon 27 Apr, 2026554.00-5.56%0.15-30.11%3.82
Fri 24 Apr, 2026529.00-10%0.553.33%5.17
Thu 23 Apr, 2026568.000%0.85-7.22%4.5
Wed 22 Apr, 2026568.000%0.75-18.49%4.85
Tue 21 Apr, 2026591.35-16.67%1.15-22.22%5.95
Mon 20 Apr, 2026387.150%1.35-0.65%6.38
Fri 17 Apr, 2026387.150%1.15-9.94%6.42
Thu 16 Apr, 2026387.150%2.404.91%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026535.50-0.05-46.15%-
Mon 27 Apr, 2026535.50-0.900%-
Fri 24 Apr, 2026535.50-0.900%-
Thu 23 Apr, 2026535.50-0.900%-
Wed 22 Apr, 2026535.50-0.900%-
Tue 21 Apr, 2026535.50-0.900%-
Mon 20 Apr, 2026535.50-0.900%-
Fri 17 Apr, 2026535.50-0.900%-
Thu 16 Apr, 2026535.50-2.95-43.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026355.40-0.250%-
Mon 27 Apr, 2026355.40-0.25-9.09%-
Fri 24 Apr, 2026355.40-1.000%-
Thu 23 Apr, 2026355.40-1.000%-
Wed 22 Apr, 2026355.40-1.000%-
Tue 21 Apr, 2026355.40-1.000%-
Mon 20 Apr, 2026355.40-1.000%-
Fri 17 Apr, 2026355.40-1.25-15.38%-
Thu 16 Apr, 2026355.40-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026572.55-1.85--
Mon 27 Apr, 2026572.55-1.85--
Fri 24 Apr, 2026572.55-1.85--
Thu 23 Apr, 2026572.55-1.85--
Wed 22 Apr, 2026572.55-1.85--
Tue 21 Apr, 2026572.55-1.85--
Mon 20 Apr, 2026572.55-1.85--
Fri 17 Apr, 2026572.55-1.85--
Thu 16 Apr, 2026572.55-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026386.20-0.050%-
Mon 27 Apr, 2026386.20-0.800%-
Fri 24 Apr, 2026386.20-0.800%-
Thu 23 Apr, 2026386.20-0.800%-
Wed 22 Apr, 2026386.20-0.800%-
Tue 21 Apr, 2026386.20-0.80-16.67%-
Mon 20 Apr, 2026386.20-3.900%-
Fri 17 Apr, 2026386.20-3.900%-
Thu 16 Apr, 2026386.20-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026610.20-0.05-9.26%-
Mon 27 Apr, 2026610.20-0.20-1.82%-
Fri 24 Apr, 2026610.20-0.50-11.29%-
Thu 23 Apr, 2026610.20-0.606.9%-
Wed 22 Apr, 2026610.20-1.000%-
Tue 21 Apr, 2026610.20-0.70-10.77%-
Mon 20 Apr, 2026610.20-1.15-2.99%-
Fri 17 Apr, 2026610.20-0.75-6.94%-
Thu 16 Apr, 2026610.20-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026418.20-0.250%-
Mon 27 Apr, 2026418.20-0.15-14.29%-
Fri 24 Apr, 2026418.20-0.700%-
Thu 23 Apr, 2026418.20-0.700%-
Wed 22 Apr, 2026418.20-0.70-41.67%-
Tue 21 Apr, 2026418.20-1.050%-
Mon 20 Apr, 2026418.20-1.050%-
Fri 17 Apr, 2026418.20-1.050%-
Thu 16 Apr, 2026418.20-1.0520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026648.30-0.200%-
Mon 30 Mar, 2026648.30-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026451.40-16.100%-
Mon 27 Apr, 2026451.40-16.100%-
Fri 24 Apr, 2026451.40-16.100%-
Thu 23 Apr, 2026451.40-16.100%-
Wed 22 Apr, 2026451.40-16.100%-
Tue 21 Apr, 2026451.40-16.100%-
Mon 20 Apr, 2026451.40-16.100%-
Fri 17 Apr, 2026451.40-16.100%-
Thu 16 Apr, 2026451.40-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026686.80-2.30--
Mon 30 Mar, 2026686.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026485.60-0.05-23.44%-
Mon 27 Apr, 2026485.60-0.20-7.25%-
Fri 24 Apr, 2026485.60-0.65-12.66%-
Thu 23 Apr, 2026485.60-0.65-2.47%-
Wed 22 Apr, 2026485.60-0.50-1.22%-
Tue 21 Apr, 2026485.60-0.45-1.2%-
Mon 20 Apr, 2026485.60-0.70-5.68%-
Fri 17 Apr, 2026485.60-0.6511.39%-
Thu 16 Apr, 2026485.60-0.80-19.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026740.70-0.350%-
Mon 30 Mar, 2026740.70-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026520.75-0.05-5.26%-
Mon 30 Mar, 2026520.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026730.65-0.85--
Mon 30 Mar, 2026730.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026556.70-0.05-25.45%-
Mon 30 Mar, 2026556.70-0.10-51.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026593.35-0.050%-
Mon 30 Mar, 2026593.35-0.25-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026630.60-0.05-7.14%-
Mon 30 Mar, 2026630.60-0.200%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top