ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCAMC SPOT Price: 2716.30 as on 27 May, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2754.9
Target up: 2735.6
Target up: 2727.7
Target up: 2719.8
Target down: 2700.5
Target down: 2692.6
Target down: 2684.7

Date Close Open High Low Volume
27 Wed May 20262716.302728.002739.102704.000.55 M
26 Tue May 20262739.802758.102765.802717.400.69 M
25 Mon May 20262758.102768.002809.802753.000.77 M
22 Fri May 20262738.702739.002767.002720.000.53 M
21 Thu May 20262727.902711.002774.202705.000.9 M
20 Wed May 20262685.302630.002698.502605.201.04 M
19 Tue May 20262653.602625.002696.302600.900.59 M
18 Mon May 20262625.102663.002680.502600.100.99 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3000 2400 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2820 2200 2760 2800

Put to Call Ratio (PCR) has decreased for strikes: 2620 2440 2360 2660

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.00-21.28%0.05-34.31%2.43
Mon 27 Apr, 202642.45-39.74%4.502.24%2.91
Fri 24 Apr, 202635.10-38.1%21.00-35.27%1.72
Thu 23 Apr, 202633.805%38.50-16.19%1.64
Wed 22 Apr, 202674.051.69%23.55-11.15%2.06
Tue 21 Apr, 2026102.45-21.33%22.7536.95%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.00-40.74%0.05-23.13%1.77
Mon 27 Apr, 202629.15-44.62%6.902.08%1.36
Fri 24 Apr, 202626.30-7.58%30.50-24.61%0.74
Thu 23 Apr, 202623.907.65%50.90-25.39%0.91
Wed 22 Apr, 202660.20-8.84%30.00-12.03%1.31
Tue 21 Apr, 202686.1517.49%27.808.58%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.25-47.26%3.50-17.01%1.15
Mon 27 Apr, 202617.10-34.1%16.90-8.7%0.73
Fri 24 Apr, 202618.0515.97%42.20-27.48%0.53
Thu 23 Apr, 202617.406.48%63.65-35.84%0.84
Wed 22 Apr, 202648.65-7.49%37.15-9.66%1.4
Tue 21 Apr, 202672.80-11.59%33.5011.34%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.10-21.82%18.95-4.82%0.92
Mon 27 Apr, 20269.50-27.63%31.65-7.78%0.75
Fri 24 Apr, 202612.25-18.28%56.00-2.17%0.59
Thu 23 Apr, 202612.40-3.13%79.35-32.85%0.49
Wed 22 Apr, 202638.0511.63%47.30-30.81%0.71
Tue 21 Apr, 202659.60-29.51%40.9513.14%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-44.5%25.00-19.63%0.39
Mon 27 Apr, 20265.30-35.69%43.95-39.2%0.27
Fri 24 Apr, 20268.45-2.05%72.05-3.3%0.28
Thu 23 Apr, 20269.40-22.28%93.75-39.53%0.29
Wed 22 Apr, 202629.25-1.8%58.70-10.68%0.37
Tue 21 Apr, 202648.70-6.83%50.5519.5%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-63.29%52.70-25%0.47
Mon 27 Apr, 20262.9537.39%79.250%0.23
Fri 24 Apr, 20265.60-33.14%91.35-34.55%0.31
Thu 23 Apr, 20266.85-24.89%113.25-15.38%0.32
Wed 22 Apr, 202622.107.51%70.4080.56%0.28
Tue 21 Apr, 202638.9029.88%59.20350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-43.65%55.55-18.75%0.37
Mon 27 Apr, 20261.7041.57%74.90-17.95%0.25
Fri 24 Apr, 20264.35-27.05%130.400%0.44
Thu 23 Apr, 20264.70-14.08%130.40-2.5%0.32
Wed 22 Apr, 202616.60-0.7%82.3521.21%0.28
Tue 21 Apr, 202630.7050.53%71.35450%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.75%109.400%0.34
Mon 27 Apr, 20260.95-25%109.400%0.29
Fri 24 Apr, 20262.75-19.05%149.400%0.22
Thu 23 Apr, 20263.25-33.33%149.40-16.67%0.18
Wed 22 Apr, 202612.25-15.44%87.550%0.14
Tue 21 Apr, 202624.1020.65%87.55125%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.23%107.000%0.07
Mon 27 Apr, 20260.55-17.86%107.0050%0.04
Fri 24 Apr, 20262.00-11.58%117.600%0.02
Thu 23 Apr, 20262.40-46.02%117.600%0.02
Wed 22 Apr, 20269.0567.62%117.600%0.01
Tue 21 Apr, 202618.55-27.59%117.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.38%187.700%0.03
Mon 27 Apr, 20260.45-16.12%187.700%0.02
Fri 24 Apr, 20261.35-17.75%187.70-12.5%0.02
Thu 23 Apr, 20261.85-31.33%118.400%0.02
Wed 22 Apr, 20266.658.54%118.400%0.01
Tue 21 Apr, 202614.15-12.08%118.4033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.96%476.95--
Mon 27 Apr, 20260.20-55.37%476.95--
Fri 24 Apr, 20260.80-24.84%476.95--
Thu 23 Apr, 20261.25-21.84%476.95--
Wed 22 Apr, 20264.70-7.21%476.95--
Tue 21 Apr, 202610.654.23%476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.17%183.850%0.01
Mon 27 Apr, 20260.05-15.49%183.850%0.01
Fri 24 Apr, 20260.45-8.39%183.850%0.01
Thu 23 Apr, 20260.90-25.84%183.85-0.01
Wed 22 Apr, 20263.50-9.52%295.35--
Tue 21 Apr, 20268.1071.11%295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%511.05--
Mon 27 Apr, 20260.05-5.07%511.05--
Fri 24 Apr, 20260.40-8.61%511.05--
Thu 23 Apr, 20260.65-21.35%511.05--
Wed 22 Apr, 20262.60-10.28%511.05--
Tue 21 Apr, 20266.107.54%511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.950%325.30--
Mon 27 Apr, 20261.950%325.30--
Fri 24 Apr, 20261.950%325.30--
Thu 23 Apr, 20261.950%325.30--
Wed 22 Apr, 20261.9528.57%325.30--
Tue 21 Apr, 20264.50-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.68%248.000%0.01
Mon 27 Apr, 20260.10-25.25%306.200%0.01
Fri 24 Apr, 20260.35-18.7%306.200%0.01
Thu 23 Apr, 20260.65-22.03%306.200%0.01
Wed 22 Apr, 20261.65-14.73%633.850%0
Tue 21 Apr, 20263.75-14.55%633.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.14%261.650%0.07
Mon 27 Apr, 20260.050%261.650%0.07
Fri 24 Apr, 20260.10-17.65%261.650%0.07
Thu 23 Apr, 20260.55-26.09%261.65-0.06
Wed 22 Apr, 20261.15-28.13%356.20--
Tue 21 Apr, 20262.90-20%356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.41%348.50--
Mon 27 Apr, 20260.10-20.93%348.50--
Fri 24 Apr, 20260.25-6.52%348.50--
Thu 23 Apr, 20260.40-14.81%348.50--
Wed 22 Apr, 20260.95-28.95%348.50--
Tue 21 Apr, 20262.25-20%348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%388.15--
Mon 27 Apr, 20260.200%388.15--
Fri 24 Apr, 20260.20-66.67%388.15--
Thu 23 Apr, 20261.700%388.15--
Wed 22 Apr, 20261.700%388.15--
Tue 21 Apr, 20261.7050%388.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.95-359.000%-
Mon 27 Apr, 202620.95-359.00-75%-
Fri 24 Apr, 202620.95-654.000%-
Thu 23 Apr, 202620.95-654.000%-
Wed 22 Apr, 202620.95-654.000%-
Tue 21 Apr, 202620.95-654.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.000%702.35--
Mon 27 Apr, 20262.000%702.35--
Fri 24 Apr, 20262.000%702.35--
Thu 23 Apr, 20262.000%702.35--
Wed 22 Apr, 20262.00-702.35--
Tue 21 Apr, 20260.20-702.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.90-653.30--
Mon 27 Apr, 202617.90-653.30--
Fri 24 Apr, 202617.90-653.30--
Thu 23 Apr, 202617.90-653.30--
Wed 22 Apr, 202617.90-653.30--
Tue 21 Apr, 202617.90-653.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-591.35--
Mon 27 Apr, 20260.30-591.35--
Fri 24 Apr, 20260.30-591.35--
Thu 23 Apr, 20260.30-591.35--
Wed 22 Apr, 20260.30-591.35--
Tue 21 Apr, 20260.30-591.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.25-420.00--
Mon 27 Apr, 202615.25-420.00--
Fri 24 Apr, 202615.25-420.000%-
Thu 23 Apr, 202615.25-830.000%-
Wed 22 Apr, 202615.25-830.000%-
Tue 21 Apr, 202615.25-830.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-369.00--
Mon 27 Apr, 20260.60-369.00--
Fri 24 Apr, 20260.60-369.00--
Thu 23 Apr, 20260.60-369.00--
Wed 22 Apr, 20260.60-369.00--
Tue 21 Apr, 20260.60-369.000%-

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202673.30-39.37%0.10-30.71%1.26
Mon 27 Apr, 202664.55-24.4%2.25-20%1.1
Fri 24 Apr, 202648.30-18.64%13.70-21.17%1.04
Thu 23 Apr, 202643.40-9.23%29.50-17.32%1.08
Wed 22 Apr, 202688.55-4.61%18.55-25.42%1.18
Tue 21 Apr, 2026117.30-6.47%19.05-11.98%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.500%0.10-1.98%2.02
Mon 27 Apr, 202687.35-2%1.60-27.34%2.06
Fri 24 Apr, 202664.306.38%8.90-19.65%2.78
Thu 23 Apr, 202656.10-9.62%21.4523.57%3.68
Wed 22 Apr, 2026106.35-22.39%14.10-46.77%2.69
Tue 21 Apr, 2026132.70-5.63%15.80-9.93%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.00-15.12%0.05-29.6%1.21
Mon 27 Apr, 2026101.70-10.42%1.25-22.36%1.45
Fri 24 Apr, 202681.55-2.04%5.85-9.04%1.68
Thu 23 Apr, 202671.60-7.55%16.70-36.1%1.81
Wed 22 Apr, 2026122.90-2.75%11.20-33.25%2.61
Tue 21 Apr, 2026141.30-9.17%13.05-6.11%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.00-1.72%0.1022.02%2.33
Mon 27 Apr, 2026100.000%0.85-35.5%1.88
Fri 24 Apr, 202699.605.45%3.95-2.31%2.91
Thu 23 Apr, 202682.15-8.33%12.45-27.31%3.15
Wed 22 Apr, 2026137.85-14.29%9.25-4.42%3.97
Tue 21 Apr, 2026166.000%10.7520.87%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026156.30-0.69%0.25-62.5%0.17
Mon 27 Apr, 2026143.85-1.36%0.45-38.46%0.44
Fri 24 Apr, 2026118.50-2%2.900%0.71
Thu 23 Apr, 2026108.65-1.32%8.95-21.8%0.69
Wed 22 Apr, 2026159.452.7%7.30-26.52%0.88
Tue 21 Apr, 2026163.00-6.33%9.250%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.00-11.01%0.05-15.22%2.53
Mon 27 Apr, 2026163.00-9.92%0.40-8.25%2.65
Fri 24 Apr, 2026137.30-6.92%2.05-26.57%2.6
Thu 23 Apr, 2026119.05-13.33%6.55-19.36%3.3
Wed 22 Apr, 2026177.65-8.54%6.00-20%3.55
Tue 21 Apr, 2026206.00-6.29%7.90-3.06%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.00-15.63%0.05-10.64%1.56
Mon 27 Apr, 2026162.75-5.88%0.25-22.95%1.47
Fri 24 Apr, 2026170.000%1.8012.96%1.79
Thu 23 Apr, 2026170.000%5.05-26.03%1.59
Wed 22 Apr, 2026170.000%5.1030.36%2.15
Tue 21 Apr, 2026170.000%6.7021.74%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.00-4.26%0.05-17.39%1.27
Mon 27 Apr, 2026225.000%0.20-13.75%1.47
Fri 24 Apr, 2026225.000%1.55-24.53%1.7
Thu 23 Apr, 2026225.000%4.20-7.83%2.26
Wed 22 Apr, 2026225.00-2.08%4.3010.58%2.45
Tue 21 Apr, 2026223.000%5.90-16.13%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026229.00-6.82%0.35-3.23%1.46
Mon 27 Apr, 2026224.050%0.35-22.5%1.41
Fri 24 Apr, 2026200.000%1.50-2.44%1.82
Thu 23 Apr, 2026165.60-2.22%3.353.8%1.86
Wed 22 Apr, 2026235.90-8.16%3.65-24.76%1.76
Tue 21 Apr, 2026265.352.08%5.30-5.41%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.650%0.050%0.68
Mon 27 Apr, 2026243.200%0.30-30.3%0.68
Fri 24 Apr, 2026250.650%1.203.13%0.97
Thu 23 Apr, 2026250.650%2.756.67%0.94
Wed 22 Apr, 2026250.650%3.00-37.5%0.88
Tue 21 Apr, 2026250.65-8.11%4.45-2.04%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026266.35-3.57%0.10-11.21%2.23
Mon 27 Apr, 2026255.50-33.33%0.30-16.3%2.42
Fri 24 Apr, 2026230.60-10.26%0.95-17.52%1.93
Thu 23 Apr, 2026214.00-8.24%2.50-17.76%2.1
Wed 22 Apr, 2026272.35-6.25%2.80-4.17%2.34
Tue 21 Apr, 2026301.00-0.37%4.00-14.07%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.250%0.100%2.08
Mon 27 Apr, 2026238.250%0.45170.27%2.08
Fri 24 Apr, 2026238.250%0.95-42.19%0.77
Thu 23 Apr, 2026238.25-2.04%2.05113.33%1.33
Wed 22 Apr, 2026128.900%2.60-3.23%0.61
Tue 21 Apr, 2026128.900%3.40-8.82%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026260.000%0.05-1.41%0.8
Mon 27 Apr, 2026260.000%1.750%0.81
Fri 24 Apr, 2026260.000%1.750%0.81
Thu 23 Apr, 2026260.00-1.12%1.75-10.13%0.81
Wed 22 Apr, 2026214.000%1.901.28%0.89
Tue 21 Apr, 2026214.000%3.1521.88%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026314.00-2.94%0.05-27.03%0.82
Mon 27 Apr, 2026365.050%0.20-15.91%1.09
Fri 24 Apr, 2026365.050%1.0533.33%1.29
Thu 23 Apr, 2026365.050%1.60-26.67%0.97
Wed 22 Apr, 2026365.050%1.80-2.17%1.32
Tue 21 Apr, 2026365.050%3.35-14.81%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.350%0.05-17.65%0.78
Mon 27 Apr, 2026228.350%0.2013.33%0.94
Fri 24 Apr, 2026228.350%0.65-42.31%0.83
Thu 23 Apr, 2026228.350%4.000%1.44
Wed 22 Apr, 2026228.350%4.000%1.44
Tue 21 Apr, 2026228.350%4.000%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026380.00-7.74%0.05-17.84%0.64
Mon 27 Apr, 2026355.15-0.67%0.25-23.38%0.72
Fri 24 Apr, 2026331.10-2.29%0.65-7.33%0.93
Thu 23 Apr, 2026304.90-2.86%1.20-24.62%0.98
Wed 22 Apr, 2026407.00-0.94%1.65-12.14%1.26
Tue 21 Apr, 2026405.00-1.55%2.20-16.42%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026288.850%0.10-13.16%1
Mon 27 Apr, 2026288.850%0.2518.75%1.15
Fri 24 Apr, 2026288.850%1.00-3.03%0.97
Thu 23 Apr, 2026288.850%2.250%1
Wed 22 Apr, 2026288.850%2.250%1
Tue 21 Apr, 2026288.850%2.25-2.94%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.450%0.15-22%1.63
Mon 27 Apr, 2026312.450%0.25-19.35%2.08
Fri 24 Apr, 2026312.450%0.75-3.13%2.58
Thu 23 Apr, 2026312.450%1.104.92%2.67
Wed 22 Apr, 2026312.450%1.553.39%2.54
Tue 21 Apr, 2026312.450%2.051.72%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026415.000%0.25-7.44%2.29
Mon 27 Apr, 2026415.00-2%0.20-22.44%2.47
Fri 24 Apr, 2026300.050%0.70-17.02%3.12
Thu 23 Apr, 2026300.050%1.450%3.76
Wed 22 Apr, 2026300.050%1.45-5.05%3.76
Tue 21 Apr, 2026300.050%3.15-0.5%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026460.250%0.100%0.51
Mon 27 Apr, 2026460.250%0.100%0.51
Fri 24 Apr, 2026460.250%0.55-8.97%0.51
Thu 23 Apr, 2026460.250%1.750%0.57
Wed 22 Apr, 2026460.250%1.750%0.57
Tue 21 Apr, 2026460.250%1.750%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026478.55-29.03%0.05-9.21%2.09
Mon 27 Apr, 2026438.00-1.06%0.20-27.62%1.63
Fri 24 Apr, 2026457.700%0.65-7.89%2.23
Thu 23 Apr, 2026457.700%0.95-4.6%2.43
Wed 22 Apr, 2026467.000%1.40-0.83%2.54
Tue 21 Apr, 2026346.900%1.35-9.4%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026405.600%0.100%3.15
Mon 27 Apr, 2026405.600%0.10-2.38%3.15
Fri 24 Apr, 2026405.600%0.900%3.23
Thu 23 Apr, 2026405.600%0.900%3.23
Wed 22 Apr, 2026405.600%0.90-4.55%3.23
Tue 21 Apr, 2026405.600%2.750%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026512.35-18.18%0.050%1.06
Mon 27 Apr, 2026518.000%0.800%0.86
Fri 24 Apr, 2026518.000%0.800%0.86
Thu 23 Apr, 2026518.000%0.80-20.83%0.86
Wed 22 Apr, 2026518.000%1.400%1.09
Tue 21 Apr, 2026518.000%1.40-7.69%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026502.000%0.105%1.4
Mon 27 Apr, 2026502.000%0.10-23.08%1.33
Fri 24 Apr, 2026502.000%1.800%1.73
Thu 23 Apr, 2026502.000%1.800%1.73
Wed 22 Apr, 2026534.0015.38%1.800%1.73
Tue 21 Apr, 2026331.500%1.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026499.15-0.057.69%-
Mon 27 Apr, 2026499.15-0.25-7.14%-
Fri 24 Apr, 2026499.15-0.4012%-
Thu 23 Apr, 2026499.15-2.500%-
Wed 22 Apr, 2026499.15-2.500%-
Tue 21 Apr, 2026499.15-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026572.60-58.82%0.20-7.69%8.57
Mon 27 Apr, 2026554.00-5.56%0.15-30.11%3.82
Fri 24 Apr, 2026529.00-10%0.553.33%5.17
Thu 23 Apr, 2026568.000%0.85-7.22%4.5
Wed 22 Apr, 2026568.000%0.75-18.49%4.85
Tue 21 Apr, 2026591.35-16.67%1.15-22.22%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026535.50-0.05-46.15%-
Mon 27 Apr, 2026535.50-0.900%-
Fri 24 Apr, 2026535.50-0.900%-
Thu 23 Apr, 2026535.50-0.900%-
Wed 22 Apr, 2026535.50-0.900%-
Tue 21 Apr, 2026535.50-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026355.40-0.250%-
Mon 27 Apr, 2026355.40-0.25-9.09%-
Fri 24 Apr, 2026355.40-1.000%-
Thu 23 Apr, 2026355.40-1.000%-
Wed 22 Apr, 2026355.40-1.000%-
Tue 21 Apr, 2026355.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026572.55-1.85--
Mon 27 Apr, 2026572.55-1.85--
Fri 24 Apr, 2026572.55-1.85--
Thu 23 Apr, 2026572.55-1.85--
Wed 22 Apr, 2026572.55-1.85--
Tue 21 Apr, 2026572.55-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026386.20-0.050%-
Mon 27 Apr, 2026386.20-0.800%-
Fri 24 Apr, 2026386.20-0.800%-
Thu 23 Apr, 2026386.20-0.800%-
Wed 22 Apr, 2026386.20-0.800%-
Tue 21 Apr, 2026386.20-0.80-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026610.20-0.05-9.26%-
Mon 27 Apr, 2026610.20-0.20-1.82%-
Fri 24 Apr, 2026610.20-0.50-11.29%-
Thu 23 Apr, 2026610.20-0.606.9%-
Wed 22 Apr, 2026610.20-1.000%-
Tue 21 Apr, 2026610.20-0.70-10.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026418.20-0.250%-
Mon 27 Apr, 2026418.20-0.15-14.29%-
Fri 24 Apr, 2026418.20-0.700%-
Thu 23 Apr, 2026418.20-0.700%-
Wed 22 Apr, 2026418.20-0.70-41.67%-
Tue 21 Apr, 2026418.20-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026451.40-16.100%-
Mon 27 Apr, 2026451.40-16.100%-
Fri 24 Apr, 2026451.40-16.100%-
Thu 23 Apr, 2026451.40-16.100%-
Wed 22 Apr, 2026451.40-16.100%-
Tue 21 Apr, 2026451.40-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026485.60-0.05-23.44%-
Mon 27 Apr, 2026485.60-0.20-7.25%-
Fri 24 Apr, 2026485.60-0.65-12.66%-
Thu 23 Apr, 2026485.60-0.65-2.47%-
Wed 22 Apr, 2026485.60-0.50-1.22%-
Tue 21 Apr, 2026485.60-0.45-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top