ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2386.30 as on 25 Mar, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2444.37
Target up: 2429.85
Target up: 2415.33
Target up: 2390.47
Target down: 2375.95
Target down: 2361.43
Target down: 2336.57

Date Close Open High Low Volume
25 Wed Mar 20262386.302375.202419.502365.600.83 M
24 Tue Mar 20262351.702300.002361.702284.300.82 M
23 Mon Mar 20262254.602359.902361.302236.601.48 M
20 Fri Mar 20262385.902409.302443.002380.000.77 M
19 Thu Mar 20262401.002378.102441.002373.001.1 M
18 Wed Mar 20262468.902386.502501.602383.001.25 M
17 Tue Mar 20262383.402379.002407.902355.501.21 M
16 Mon Mar 20262367.202384.002397.802323.001.97 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2400 2800 2700

Put to Call Ratio (PCR) has decreased for strikes: 2440 2500 2460 2300

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202696.1553.57%95.15241.18%0.45
Tue 24 Mar, 202679.55133.33%119.95-5.56%0.2
Mon 23 Mar, 202652.55620%176.0028.57%0.5
Fri 20 Mar, 2026102.00-90.000%2.8
Thu 19 Mar, 2026200.55-80.0027.27%-
Wed 18 Mar, 2026200.55-57.50120%-
Tue 17 Mar, 2026200.55-104.500%-
Mon 16 Mar, 2026200.55-104.50150%-
Fri 13 Mar, 2026200.55-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026141.650%90.90-0.4
Tue 24 Mar, 2026141.650%43.00--
Mon 23 Mar, 2026141.650%43.00--
Fri 20 Mar, 2026141.650%43.00--
Thu 19 Mar, 2026141.650%43.00--
Wed 18 Mar, 2026141.65-43.00--
Tue 17 Mar, 2026332.05-43.00--
Mon 16 Mar, 2026332.05-43.00--
Fri 13 Mar, 2026332.05-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202677.00200%75.000%0.17
Tue 24 Mar, 202655.00100%75.000%0.5
Mon 23 Mar, 202646.00-75.000%1
Fri 20 Mar, 2026180.10-75.000%-
Thu 19 Mar, 2026180.10-75.000%-
Wed 18 Mar, 2026180.10-75.00--
Tue 17 Mar, 2026180.10-145.95--
Mon 16 Mar, 2026180.10-145.95--
Fri 13 Mar, 2026180.10-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202666.957.69%125.000%0.07
Tue 24 Mar, 202655.0062.5%125.000%0.08
Mon 23 Mar, 202638.0533.33%125.000%0.13
Fri 20 Mar, 202674.00500%125.000%0.17
Thu 19 Mar, 2026121.600%125.000%1
Wed 18 Mar, 2026121.600%125.000%1
Tue 17 Mar, 2026121.600%125.000%1
Mon 16 Mar, 2026121.600%125.000%1
Fri 13 Mar, 2026121.600%125.00-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202662.050%166.40--
Tue 24 Mar, 202644.25100%166.40--
Mon 23 Mar, 202672.800%166.40--
Fri 20 Mar, 202672.80100%166.40--
Thu 19 Mar, 202678.30-166.40--
Wed 18 Mar, 2026161.15-166.40--
Tue 17 Mar, 2026161.15-166.40--
Mon 16 Mar, 2026161.15-166.40--
Fri 13 Mar, 2026161.15-166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.4545.35%145.5520%0.24
Tue 24 Mar, 202641.8021.13%179.0056.25%0.29
Mon 23 Mar, 202629.9518.33%225.000%0.23
Fri 20 Mar, 202655.0046.34%135.300%0.27
Thu 19 Mar, 202662.0541.38%135.300%0.39
Wed 18 Mar, 202687.3070.59%99.2060%0.55
Tue 17 Mar, 202665.00-160.000%0.59
Mon 16 Mar, 2026274.15-160.00-9.09%-
Fri 13 Mar, 2026274.15-112.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202643.200%188.35--
Tue 24 Mar, 202643.200%188.35--
Mon 23 Mar, 202643.20-188.35--
Fri 20 Mar, 2026143.75-188.35--
Thu 19 Mar, 2026143.75-188.35--
Wed 18 Mar, 2026143.75-188.35--
Tue 17 Mar, 2026143.75-188.35--
Mon 16 Mar, 2026143.75-188.35--
Fri 13 Mar, 2026143.75-188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.000%77.15--
Tue 24 Mar, 202625.00-77.15--
Mon 23 Mar, 2026247.55-77.15--
Fri 20 Mar, 2026247.55-77.15--
Thu 19 Mar, 2026247.55-77.15--
Wed 18 Mar, 2026247.55-77.15--
Tue 17 Mar, 2026247.55-77.15--
Mon 16 Mar, 2026247.55-77.15--
Fri 13 Mar, 2026247.55-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.450%211.75--
Tue 24 Mar, 202623.450%211.75--
Mon 23 Mar, 202633.350%211.75--
Fri 20 Mar, 202633.350%211.75--
Thu 19 Mar, 202633.350%211.75--
Wed 18 Mar, 202633.350%211.75--
Tue 17 Mar, 202633.350%211.75--
Mon 16 Mar, 202633.35-211.75--
Fri 13 Mar, 2026127.75-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.800%91.70--
Tue 24 Mar, 202623.80-22.22%91.70--
Mon 23 Mar, 202629.0050%91.70--
Fri 20 Mar, 202640.35200%91.70--
Thu 19 Mar, 202644.95-91.70--
Wed 18 Mar, 2026222.60-91.70--
Tue 17 Mar, 2026222.60-91.70--
Mon 16 Mar, 2026222.60-91.70--
Fri 13 Mar, 2026222.60-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.9092%220.00133.33%0.51
Tue 24 Mar, 202622.7038.89%258.0023.53%0.42
Mon 23 Mar, 202618.950%340.0021.43%0.47
Fri 20 Mar, 202630.6520%200.000%0.39
Thu 19 Mar, 202634.3515.38%155.000%0.47
Wed 18 Mar, 202650.00-7.14%155.0027.27%0.54
Tue 17 Mar, 202625.007.69%222.001000%0.39
Mon 16 Mar, 202634.1518.18%192.000%0.04
Fri 13 Mar, 202633.804.76%192.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.100%107.90--
Tue 24 Mar, 202619.100%107.90--
Mon 23 Mar, 202629.600%107.90--
Fri 20 Mar, 202629.600%107.90--
Thu 19 Mar, 202629.60-22.22%107.90--
Wed 18 Mar, 202624.800%107.90--
Tue 17 Mar, 202624.80125%107.90--
Mon 16 Mar, 202647.900%107.90--
Fri 13 Mar, 202647.900%107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.1033.33%262.70--
Tue 24 Mar, 202613.95-40%262.70--
Mon 23 Mar, 202630.600%262.70--
Fri 20 Mar, 202630.60100%262.70--
Thu 19 Mar, 202629.6025%262.70--
Wed 18 Mar, 202626.150%262.70--
Tue 17 Mar, 202626.150%262.70--
Mon 16 Mar, 202626.15100%262.70--
Fri 13 Mar, 202641.100%262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.800%125.80--
Tue 24 Mar, 202613.80-40%125.80--
Mon 23 Mar, 202627.150%125.80--
Fri 20 Mar, 202627.1525%125.80--
Thu 19 Mar, 202624.9533.33%125.80--
Wed 18 Mar, 202638.250%125.80--
Tue 17 Mar, 202619.5550%125.80--
Mon 16 Mar, 202631.550%125.80--
Fri 13 Mar, 202631.55100%125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.000%290.10--
Tue 24 Mar, 202624.000%290.10--
Mon 23 Mar, 202624.000%290.10--
Fri 20 Mar, 202624.00-20%290.10--
Thu 19 Mar, 202620.8025%290.10--
Wed 18 Mar, 202620.800%290.10--
Tue 17 Mar, 202620.80100%290.10--
Mon 16 Mar, 202632.650%290.10--
Fri 13 Mar, 202632.650%290.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.608.45%306.3591.67%0.3
Tue 24 Mar, 202612.750%365.0020%0.17
Mon 23 Mar, 20268.50-5.33%446.750%0.14
Fri 20 Mar, 202616.7527.12%275.100%0.13
Thu 19 Mar, 202620.0011.32%251.000%0.17
Wed 18 Mar, 202625.70178.95%251.0066.67%0.19
Tue 17 Mar, 202620.0011.76%79.500%0.32
Mon 16 Mar, 202618.40112.5%79.500%0.35
Fri 13 Mar, 202628.000%79.500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.75127.27%318.70--
Tue 24 Mar, 202617.000%318.70--
Mon 23 Mar, 202617.000%318.70--
Fri 20 Mar, 202617.000%318.70--
Thu 19 Mar, 202617.000%318.70--
Wed 18 Mar, 202617.800%318.70--
Tue 17 Mar, 202616.150%318.70--
Mon 16 Mar, 202616.15-15.38%318.70--
Fri 13 Mar, 202645.000%318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.850%166.55--
Tue 24 Mar, 202614.850%166.55--
Mon 23 Mar, 202614.850%166.55--
Fri 20 Mar, 202614.850%166.55--
Thu 19 Mar, 202615.0012.5%166.55--
Wed 18 Mar, 202617.0033.33%166.55--
Tue 17 Mar, 202623.750%166.55--
Mon 16 Mar, 202623.750%166.55--
Fri 13 Mar, 202623.750%166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.650%348.60--
Tue 24 Mar, 202621.650%348.60--
Mon 23 Mar, 202621.650%348.60--
Fri 20 Mar, 202621.650%348.60--
Thu 19 Mar, 202621.650%348.60--
Wed 18 Mar, 202621.650%348.60--
Tue 17 Mar, 202621.650%348.60--
Mon 16 Mar, 202621.650%348.60--
Fri 13 Mar, 202621.650%348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.350%189.35--
Tue 24 Mar, 202620.350%189.35--
Mon 23 Mar, 202620.350%189.35--
Fri 20 Mar, 202620.350%189.35--
Thu 19 Mar, 202620.350%189.35--
Wed 18 Mar, 202620.350%189.35--
Tue 17 Mar, 202620.350%189.35--
Mon 16 Mar, 202620.350%189.35--
Fri 13 Mar, 202620.350%189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.451.71%395.0033.33%0.17
Tue 24 Mar, 20267.5028.57%497.5087.5%0.13
Mon 23 Mar, 20266.2530%498.2514.29%0.09
Fri 20 Mar, 202610.70-2.78%401.0040%0.1
Thu 19 Mar, 20269.90-2.7%370.0025%0.07
Wed 18 Mar, 202615.90-5.13%208.000%0.05
Tue 17 Mar, 202613.251.3%208.000%0.05
Mon 16 Mar, 202613.555.48%208.000%0.05
Fri 13 Mar, 202618.3023.73%208.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026107.35-213.70--
Tue 24 Mar, 2026107.35-213.70--
Mon 23 Mar, 2026107.35-213.70--
Fri 20 Mar, 2026107.35-213.70--
Thu 19 Mar, 2026107.35-213.70--
Wed 18 Mar, 2026107.35-213.70--
Tue 17 Mar, 2026107.35-213.70--
Mon 16 Mar, 2026107.35-213.70--
Fri 13 Mar, 2026107.35-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.25-411.00--
Tue 24 Mar, 202651.25-411.00--
Mon 23 Mar, 202651.25-411.00--
Fri 20 Mar, 202651.25-411.00--
Thu 19 Mar, 202651.25-411.00--
Wed 18 Mar, 202651.25-411.00--
Tue 17 Mar, 202651.25-411.00--
Mon 16 Mar, 202651.25-411.00--
Fri 13 Mar, 202651.25-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202693.65-239.55--
Tue 24 Mar, 202693.65-239.55--
Mon 23 Mar, 202693.65-239.55--
Fri 20 Mar, 202693.65-239.55--
Thu 19 Mar, 202693.65-239.55--
Wed 18 Mar, 202693.65-239.55--
Tue 17 Mar, 202693.65-239.55--
Mon 16 Mar, 202693.65-239.55--
Fri 13 Mar, 202693.65-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202644.45-443.55--
Tue 24 Mar, 202644.45-443.55--
Mon 23 Mar, 202644.45-443.55--
Fri 20 Mar, 202644.45-443.55--
Thu 19 Mar, 202644.45-443.55--
Wed 18 Mar, 202644.45-443.55--
Tue 17 Mar, 202644.45-443.55--
Mon 16 Mar, 202644.45-443.55--
Fri 13 Mar, 202644.45-443.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.000%266.80--
Tue 24 Mar, 20269.4544.44%266.80--
Mon 23 Mar, 20269.000%266.80--
Fri 20 Mar, 20269.0012.5%266.80--
Thu 19 Mar, 20267.0014.29%266.80--
Wed 18 Mar, 20269.9540%266.80--
Tue 17 Mar, 202614.950%266.80--
Mon 16 Mar, 202614.950%266.80--
Fri 13 Mar, 202614.950%266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.45-476.95--
Tue 24 Mar, 202638.45-476.95--
Mon 23 Mar, 202638.45-476.95--
Fri 20 Mar, 202638.45-476.95--
Thu 19 Mar, 202638.45-476.95--
Wed 18 Mar, 202638.45-476.95--
Tue 17 Mar, 202638.45-476.95--
Mon 16 Mar, 202638.45-476.95--
Fri 13 Mar, 202638.45-476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202670.35-295.35--
Tue 24 Mar, 202670.35-295.35--
Mon 23 Mar, 202670.35-295.35--
Fri 20 Mar, 202670.35-295.35--
Thu 19 Mar, 202670.35-295.35--
Wed 18 Mar, 202670.35-295.35--
Tue 17 Mar, 202670.35-295.35--
Mon 16 Mar, 202670.35-295.35--
Fri 13 Mar, 202670.35-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.15-511.05--
Tue 24 Mar, 202633.15-511.05--
Mon 23 Mar, 202633.15-511.05--
Fri 20 Mar, 202633.15-511.05--
Thu 19 Mar, 202633.15-511.05--
Wed 18 Mar, 202633.15-511.05--
Tue 17 Mar, 202633.15-511.05--
Mon 16 Mar, 202633.15-511.05--
Fri 13 Mar, 202633.15-511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202660.75-325.30--
Tue 24 Mar, 202660.75-325.30--
Mon 23 Mar, 202660.75-325.30--
Fri 20 Mar, 202660.75-325.30--
Thu 19 Mar, 202660.75-325.30--
Wed 18 Mar, 202660.75-325.30--
Tue 17 Mar, 202660.75-325.30--
Mon 16 Mar, 202660.75-325.30--
Fri 13 Mar, 202660.75-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.00-12.5%545.80--
Tue 24 Mar, 20263.20166.67%545.80--
Mon 23 Mar, 20264.000%545.80--
Fri 20 Mar, 20264.000%545.80--
Thu 19 Mar, 20263.000%545.80--
Wed 18 Mar, 20266.000%545.80--
Tue 17 Mar, 20266.000%545.80--
Mon 16 Mar, 20266.00200%545.80--
Fri 13 Mar, 202610.000%545.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.50-581.10--
Tue 24 Mar, 202624.50-581.10--
Mon 23 Mar, 202624.50-581.10--
Fri 20 Mar, 202624.50-581.10--
Thu 19 Mar, 202624.50-581.10--
Wed 18 Mar, 202624.50-581.10--
Tue 17 Mar, 202624.50-581.10--
Mon 16 Mar, 202624.50-581.10--
Fri 13 Mar, 202624.50-581.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.95-654.00--
Tue 24 Mar, 202620.95-617.00--
Mon 23 Mar, 202620.95-617.00--
Fri 20 Mar, 202620.95-617.00--
Thu 19 Mar, 202620.95-617.00--
Wed 18 Mar, 202620.95-617.00--
Tue 17 Mar, 202620.95-617.00--
Mon 16 Mar, 202620.95-617.00--
Fri 13 Mar, 202620.95-617.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.90-653.30--
Tue 24 Mar, 202617.90-653.30--
Mon 23 Mar, 202617.90-653.30--
Fri 20 Mar, 202617.90-653.30--
Thu 19 Mar, 202617.90-653.30--
Wed 18 Mar, 202617.90-653.30--
Tue 17 Mar, 202617.90-653.30--
Mon 16 Mar, 202617.90-653.30--
Fri 13 Mar, 202617.90-653.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.25-690.05--
Tue 24 Mar, 202615.25-690.05--
Mon 23 Mar, 202615.25-690.05--
Fri 20 Mar, 202615.25-690.05--
Thu 19 Mar, 202615.25-690.05--
Wed 18 Mar, 202615.25-690.05--
Tue 17 Mar, 202615.25-690.05--
Mon 16 Mar, 202615.25-690.05--
Fri 13 Mar, 202615.25-690.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.95-727.15--
Tue 24 Feb, 202612.95-727.15--
Mon 23 Feb, 202612.95-727.15--
Fri 20 Feb, 202612.95-727.15--
Thu 19 Feb, 202612.95-727.15--
Wed 18 Feb, 202612.95-727.15--
Tue 17 Feb, 202612.95-727.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.30-802.25--
Tue 24 Feb, 20269.30-802.25--
Mon 23 Feb, 20269.30-802.25--
Fri 20 Feb, 20269.30-802.25--
Thu 19 Feb, 20269.30-802.25--
Wed 18 Feb, 20269.30-802.25--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026363.10-129.000%-
Tue 24 Mar, 2026363.10-129.00--
Mon 23 Mar, 2026363.10-34.50--
Fri 20 Mar, 2026363.10-34.50--
Thu 19 Mar, 2026363.10-34.50--
Wed 18 Mar, 2026363.10-34.50--
Tue 17 Mar, 2026363.10-34.50--
Mon 16 Mar, 2026363.10-34.50--
Fri 13 Mar, 2026363.10-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026222.55-45.000%-
Tue 24 Mar, 2026222.55-45.000%-
Mon 23 Mar, 2026222.55-45.000%-
Fri 20 Mar, 2026222.55-45.000%-
Thu 19 Mar, 2026222.55-45.000%-
Wed 18 Mar, 2026222.55-45.0050%-
Tue 17 Mar, 2026222.55-82.400%-
Mon 16 Mar, 2026222.55-82.40100%-
Fri 13 Mar, 2026222.55-53.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026395.45-149.550%-
Tue 24 Mar, 2026395.45-149.550%-
Mon 23 Mar, 2026395.45-149.5562.5%-
Fri 20 Mar, 2026395.45-59.90166.67%-
Thu 19 Mar, 2026395.45-72.000%-
Wed 18 Mar, 2026395.45-41.750%-
Tue 17 Mar, 2026395.45-84.350%-
Mon 16 Mar, 2026395.45-84.3550%-
Fri 13 Mar, 2026395.45-51.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026246.10-54.650%-
Tue 24 Mar, 2026246.10-54.650%-
Mon 23 Mar, 2026246.10-54.650%-
Fri 20 Mar, 2026246.10-54.6540%-
Thu 19 Mar, 2026246.10-46.10150%-
Wed 18 Mar, 2026246.10-47.400%-
Tue 17 Mar, 2026246.10-47.400%-
Mon 16 Mar, 2026246.10-47.400%-
Fri 13 Mar, 2026246.10-47.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026168.400%56.950%4.67
Tue 24 Mar, 2026135.90500%71.8529.23%4.67
Mon 23 Mar, 202695.00-120.8025%21.67
Fri 20 Mar, 2026429.00-52.5540.54%-
Thu 19 Mar, 2026429.00-55.0060.87%-
Wed 18 Mar, 2026429.00-31.4015%-
Tue 17 Mar, 2026429.00-54.9511.11%-
Mon 16 Mar, 2026429.00-79.8580%-
Fri 13 Mar, 2026429.00-71.20233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026271.20-34.500%-
Tue 24 Mar, 2026271.20-34.500%-
Mon 23 Mar, 2026271.20-34.500%-
Fri 20 Mar, 2026271.20-34.500%-
Thu 19 Mar, 2026271.20-30.000%-
Wed 18 Mar, 2026271.20-30.00100%-
Tue 17 Mar, 2026271.20-36.600%-
Mon 16 Mar, 2026271.20-36.600%-
Fri 13 Mar, 2026271.20-36.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026195.00-45.0014.29%8
Tue 24 Mar, 2026463.60-61.450%-
Mon 23 Mar, 2026463.60-61.4540%-
Fri 20 Mar, 2026463.60-52.000%-
Thu 19 Mar, 2026463.60-52.000%-
Wed 18 Mar, 2026463.60-52.000%-
Tue 17 Mar, 2026463.60-52.000%-
Mon 16 Mar, 2026463.60-52.000%-
Fri 13 Mar, 2026463.60-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026215.00-51.150%24
Tue 24 Mar, 2026297.90-51.1514.29%-
Mon 23 Mar, 2026297.90-86.15600%-
Fri 20 Mar, 2026297.90-48.250%-
Thu 19 Mar, 2026297.90-48.250%-
Wed 18 Mar, 2026297.90-48.250%-
Tue 17 Mar, 2026297.90-48.250%-
Mon 16 Mar, 2026297.90-48.2550%-
Fri 13 Mar, 2026297.90-30.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026499.15-26.750%-
Tue 24 Mar, 2026499.15-26.750%-
Mon 23 Mar, 2026499.15-26.750%-
Fri 20 Mar, 2026499.15-26.750%-
Thu 19 Mar, 2026499.15-26.750%-
Wed 18 Mar, 2026499.15-26.750%-
Tue 17 Mar, 2026499.15-26.750%-
Mon 16 Mar, 2026499.15-26.750%-
Fri 13 Mar, 2026499.15-26.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026155.000%33.20143.18%10.7
Tue 24 Mar, 2026155.00-42.05193.33%4.4
Mon 23 Mar, 2026326.00-79.60--
Fri 20 Mar, 2026326.00-55.50--
Thu 19 Mar, 2026326.00-55.50--
Wed 18 Mar, 2026326.00-55.50--
Tue 17 Mar, 2026326.00-55.50--
Mon 16 Mar, 2026326.00-55.50--
Fri 13 Mar, 2026326.00-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026535.50-59.000%-
Tue 24 Mar, 2026535.50-59.000%-
Mon 23 Mar, 2026535.50-59.000%-
Fri 20 Mar, 2026535.50-22.750%-
Thu 19 Mar, 2026535.50-22.75550%-
Wed 18 Mar, 2026535.50-19.35--
Tue 17 Mar, 2026535.50-9.20--
Mon 16 Mar, 2026535.50-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026355.40-19.700%-
Tue 24 Mar, 2026355.40-19.700%-
Mon 23 Mar, 2026355.40-19.700%-
Fri 20 Mar, 2026355.40-19.700%-
Thu 19 Mar, 2026355.40-19.70--
Wed 18 Mar, 2026355.40-14.550%-
Tue 17 Mar, 2026355.40-16.650%-
Mon 16 Mar, 2026355.40-16.650%-
Fri 13 Mar, 2026355.40-16.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026572.55-6.70--
Tue 24 Mar, 2026572.55-6.70--
Mon 23 Mar, 2026572.55-6.70--
Fri 20 Mar, 2026572.55-6.70--
Thu 19 Mar, 2026572.55-6.70--
Wed 18 Mar, 2026572.55-6.70--
Tue 17 Mar, 2026572.55-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026386.20-16.000%-
Tue 24 Mar, 2026386.20-16.000%-
Mon 23 Mar, 2026386.20-16.000%-
Fri 20 Mar, 2026386.20-16.000%-
Thu 19 Mar, 2026386.20-16.00-28.57%-
Wed 18 Mar, 2026386.20-11.90-22.22%-
Tue 17 Mar, 2026386.20-22.5580%-
Mon 16 Mar, 2026386.20-16.000%-
Fri 13 Mar, 2026386.20-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026610.20-16.000%-
Tue 24 Mar, 2026610.20-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026418.20-14.000%-
Tue 24 Mar, 2026418.20-14.000%-
Mon 23 Mar, 2026418.20-34.0025%-
Fri 20 Mar, 2026418.20-14.00300%-
Thu 19 Mar, 2026418.20-15.150%-
Wed 18 Mar, 2026418.20-15.150%-
Tue 17 Mar, 2026418.20-15.150%-
Mon 16 Mar, 2026418.20-15.150%-
Fri 13 Mar, 2026418.20-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026648.30-19.450%-
Tue 24 Mar, 2026648.30-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026451.40-16.100%-
Tue 24 Mar, 2026451.40-16.10--
Mon 23 Mar, 2026451.40-23.35--
Fri 20 Mar, 2026451.40-23.35--
Thu 19 Mar, 2026451.40-23.35--
Wed 18 Mar, 2026451.40-23.35--
Tue 17 Mar, 2026451.40-23.35--
Mon 16 Mar, 2026451.40-23.35--
Fri 13 Mar, 2026451.40-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026686.80-2.30--
Tue 24 Mar, 2026686.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026485.60-13.000%-
Tue 24 Mar, 2026485.60-13.00--
Mon 23 Mar, 2026485.60-18.15--
Fri 20 Mar, 2026485.60-18.15--
Thu 19 Mar, 2026485.60-18.15--
Wed 18 Mar, 2026485.60-18.15--
Tue 17 Mar, 2026485.60-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026740.70-1.00--
Tue 24 Mar, 2026740.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026520.75-14.500%-
Tue 24 Mar, 2026520.75-14.50--
Mon 23 Mar, 2026520.75-13.90--
Fri 20 Mar, 2026520.75-13.90--
Thu 19 Mar, 2026520.75-13.90--
Wed 18 Mar, 2026520.75-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026730.65-0.85--
Tue 24 Mar, 2026730.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026556.70-10.50--
Tue 24 Mar, 2026556.70-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026593.35-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026630.60-5.65--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top