ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCAMC SPOT Price: 2554.10 as on 14 Jan, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2664.37
Target up: 2636.8
Target up: 2609.23
Target down: 2548.17
Target down: 2520.6
Target down: 2493.03
Target down: 2431.97

Date Close Open High Low Volume
14 Wed Jan 20262554.102498.302603.302487.102.34 M
13 Tue Jan 20262485.702502.002512.502455.100.98 M
12 Mon Jan 20262487.502513.002533.502464.400.88 M
09 Fri Jan 20262523.402582.002591.602518.101.14 M
08 Thu Jan 20262583.002619.102625.202567.000.83 M
07 Wed Jan 20262624.602648.402648.402607.700.5 M
06 Tue Jan 20262622.102673.202673.702616.200.93 M
05 Mon Jan 20262660.702657.002686.602636.800.98 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2440 2520 2480 2380

Put to Call Ratio (PCR) has decreased for strikes: 2600 2620 2580 2640

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.40166.82%56.1586.33%0.44
Tue 13 Jan, 202633.406.7%106.50-2.8%0.62
Mon 12 Jan, 202636.6580.17%97.60-28.86%0.68
Fri 09 Jan, 202652.25-76.254.15%1.73
Thu 08 Jan, 2026228.60-49.2093%-
Wed 07 Jan, 2026228.60-33.9028.21%-
Tue 06 Jan, 2026228.60-34.1534.48%-
Mon 05 Jan, 2026228.60-23.10-10.77%-
Fri 02 Jan, 2026228.60-22.7538.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202645.20134.15%67.3013.14%0.32
Tue 13 Jan, 202627.8547.48%112.701.48%0.67
Mon 12 Jan, 202630.3524.11%109.80-25%0.97
Fri 09 Jan, 202643.75115.38%88.85-30.5%1.61
Thu 08 Jan, 202672.65333.33%59.5034.9%4.98
Wed 07 Jan, 2026110.3533.33%40.6048.84%16
Tue 06 Jan, 2026102.70350%40.059.32%14.33
Mon 05 Jan, 2026118.000%27.8026.88%59
Fri 02 Jan, 2026118.000%27.300%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202637.50228.74%79.3030.64%0.24
Tue 13 Jan, 202623.5522.54%127.600.24%0.6
Mon 12 Jan, 202625.1055.62%126.50-11.02%0.74
Fri 09 Jan, 202637.2516.99%100.45-17.19%1.29
Thu 08 Jan, 202661.7585.71%67.40-14.16%1.83
Wed 07 Jan, 202684.753.7%47.7511.04%3.95
Tue 06 Jan, 202683.7019.12%48.057.36%3.69
Mon 05 Jan, 2026108.900.74%33.4516.77%4.1
Fri 02 Jan, 2026108.4064.63%33.1014.66%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.95140.68%94.908.7%0.23
Tue 13 Jan, 202619.70-0.56%171.051.1%0.52
Mon 12 Jan, 202620.4032.84%140.60-9.9%0.51
Fri 09 Jan, 202630.80-14.65%108.90-31.76%0.75
Thu 08 Jan, 202652.50106.58%78.25-29.19%0.94
Wed 07 Jan, 202673.1038.18%56.9544.14%2.75
Tue 06 Jan, 202672.5530.95%56.859.02%2.64
Mon 05 Jan, 202695.850%40.70-8.9%3.17
Fri 02 Jan, 202695.10-2.33%39.1536.45%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202625.0089.42%108.45-9.02%0.2
Tue 13 Jan, 202616.60-2.19%170.00-2.21%0.43
Mon 12 Jan, 202617.052.57%157.10-8.72%0.43
Fri 09 Jan, 202625.55-10.12%131.35-22.8%0.48
Thu 08 Jan, 202644.750.29%90.50-18.91%0.56
Wed 07 Jan, 202662.2080.63%65.9514.42%0.69
Tue 06 Jan, 202662.3555.28%66.7021.64%1.09
Mon 05 Jan, 202684.250%47.807.55%1.39
Fri 02 Jan, 202683.0018.27%46.900%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.7546.84%112.601.74%0.3
Tue 13 Jan, 202613.705.91%189.000%0.43
Mon 12 Jan, 202614.10-16.72%173.800.88%0.45
Fri 09 Jan, 202620.75-3.17%146.10-2.56%0.37
Thu 08 Jan, 202637.400.96%106.70-13.97%0.37
Wed 07 Jan, 202653.3521.4%75.953.82%0.44
Tue 06 Jan, 202652.9535.26%76.00-0.76%0.51
Mon 05 Jan, 202673.3018.75%56.6041.94%0.69
Fri 02 Jan, 202671.4028%55.505.68%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.8533.33%141.40-2.88%0.47
Tue 13 Jan, 202611.30-3.14%191.55-4.79%0.64
Mon 12 Jan, 202611.70-8.61%190.85-3.31%0.65
Fri 09 Jan, 202616.90-9.96%152.60-17.03%0.62
Thu 08 Jan, 202630.951.12%118.00-4.21%0.67
Wed 07 Jan, 202645.0031.37%88.90-5.47%0.71
Tue 06 Jan, 202644.9015.25%87.55-9.87%0.99
Mon 05 Jan, 202662.5531.11%66.1548.67%1.26
Fri 02 Jan, 202661.35-6.9%65.3016.28%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.7511.36%155.451.23%0.16
Tue 13 Jan, 20269.606.59%212.40-0.31%0.17
Mon 12 Jan, 20269.9011.99%209.20-5.22%0.18
Fri 09 Jan, 202614.05-1.67%179.70-0.29%0.22
Thu 08 Jan, 202625.10-0.31%127.85-9.66%0.21
Wed 07 Jan, 202638.3015.75%99.35-1.79%0.24
Tue 06 Jan, 202638.4511.94%102.400.78%0.28
Mon 05 Jan, 202653.4013.25%76.7017.27%0.31
Fri 02 Jan, 202651.754.26%76.155.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.1568.45%108.250%0.08
Tue 13 Jan, 20268.15-11.58%108.250%0.14
Mon 12 Jan, 20268.15-4.04%108.250%0.13
Fri 09 Jan, 202611.45-14.66%108.250%0.12
Thu 08 Jan, 202619.9532.57%108.250%0.1
Wed 07 Jan, 202631.90-1.13%108.254.35%0.14
Tue 06 Jan, 202632.10-3.28%111.000%0.13
Mon 05 Jan, 202645.2555.08%111.000%0.13
Fri 02 Jan, 202644.0511.32%111.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.0591.93%125.200%0.06
Tue 13 Jan, 20267.35-4.17%125.200%0.11
Mon 12 Jan, 20266.85-18.05%125.200%0.11
Fri 09 Jan, 20269.80-8.07%125.200%0.09
Thu 08 Jan, 202616.907.21%125.200%0.08
Wed 07 Jan, 202626.35-3.26%125.200%0.09
Tue 06 Jan, 202626.4013.16%125.205.88%0.08
Mon 05 Jan, 202637.801.6%123.400%0.09
Fri 02 Jan, 202636.8512.65%123.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.5550.74%232.000%0.15
Tue 13 Jan, 20265.557.94%270.00-11.43%0.23
Mon 12 Jan, 20265.75-13.7%266.00-2.78%0.28
Fri 09 Jan, 20267.90-3.31%188.30-2.7%0.25
Thu 08 Jan, 202614.10-4.43%180.40-2.63%0.25
Wed 07 Jan, 202622.05-3.07%122.150%0.24
Tue 06 Jan, 202621.90-11.41%122.150%0.23
Mon 05 Jan, 202632.10-3.66%122.150%0.21
Fri 02 Jan, 202630.4544.7%122.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.1515.48%136.450%0.02
Tue 13 Jan, 20265.10-0.59%136.450%0.02
Mon 12 Jan, 20264.85-8.65%136.450%0.02
Fri 09 Jan, 20266.5534.06%136.450%0.02
Thu 08 Jan, 202611.3089.04%136.450%0.03
Wed 07 Jan, 202618.7517.74%136.450%0.05
Tue 06 Jan, 202618.305.08%136.450%0.06
Mon 05 Jan, 202626.9511.32%136.450%0.07
Fri 02 Jan, 202625.4517.78%136.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.3043.93%230.00-3.06%0.09
Tue 13 Jan, 20264.351.24%310.00-2%0.13
Mon 12 Jan, 20264.10-21.73%272.800%0.14
Fri 09 Jan, 20265.70-2.94%272.80-0.99%0.11
Thu 08 Jan, 20269.650.63%225.00-8.18%0.11
Wed 07 Jan, 202615.2025.93%169.501.85%0.12
Tue 06 Jan, 202614.955.03%167.254.85%0.14
Mon 05 Jan, 202621.755.45%146.359.57%0.14
Fri 02 Jan, 202620.8516.27%144.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.50262.5%214.10--
Tue 13 Jan, 20263.800%214.10--
Mon 12 Jan, 20263.80-9.43%214.10--
Fri 09 Jan, 20264.70-5.36%214.10--
Thu 08 Jan, 20267.755.66%214.10--
Wed 07 Jan, 202612.6035.9%214.10--
Tue 06 Jan, 202612.6539.29%214.10--
Mon 05 Jan, 202618.7527.27%214.10--
Fri 02 Jan, 202617.0546.67%214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.9516.67%183.000%0.01
Tue 13 Jan, 20263.00-4.26%183.000%0.01
Mon 12 Jan, 20263.25-16.81%183.000%0.01
Fri 09 Jan, 20264.30-0.88%183.000%0.01
Thu 08 Jan, 20266.80-4.2%183.000%0.01
Wed 07 Jan, 202610.104.39%183.000%0.01
Tue 06 Jan, 202610.30-1.72%183.000%0.01
Mon 05 Jan, 202615.303.57%183.000%0.01
Fri 02 Jan, 202614.200.9%183.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.951.35%220.000%0.05
Tue 13 Jan, 20263.95-1.33%220.000%0.05
Mon 12 Jan, 20262.85-11.76%220.000%0.05
Fri 09 Jan, 20263.60-1.16%220.000%0.05
Thu 08 Jan, 20265.7021.13%220.000%0.05
Wed 07 Jan, 20268.555.97%220.000%0.06
Tue 06 Jan, 20268.5011.67%220.000%0.06
Mon 05 Jan, 202612.4011.11%220.000%0.07
Fri 02 Jan, 202611.80-5.26%220.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.9534.78%253.85--
Tue 13 Jan, 20263.004.55%253.85--
Mon 12 Jan, 20263.200%253.85--
Fri 09 Jan, 20263.20-8.33%253.85--
Thu 08 Jan, 20265.104.35%253.85--
Wed 07 Jan, 20266.900%253.85--
Tue 06 Jan, 20266.90-14.81%253.85--
Mon 05 Jan, 20269.900%253.85--
Fri 02 Jan, 20269.9068.75%253.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.8050.36%310.000%0.08
Tue 13 Jan, 20262.40-3.45%310.000%0.13
Mon 12 Jan, 20262.40-5.84%310.000%0.12
Fri 09 Jan, 20262.90-7.51%310.000%0.11
Thu 08 Jan, 20264.5519.35%310.00-5.41%0.11
Wed 07 Jan, 20266.4525.68%233.000%0.13
Tue 06 Jan, 20266.105.71%233.000%0.17
Mon 05 Jan, 20268.6013.51%233.000%0.18
Fri 02 Jan, 20268.05-7.04%233.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.7528.57%282.10--
Tue 13 Jan, 20266.500%282.10--
Mon 12 Jan, 20266.500%282.10--
Fri 09 Jan, 20266.500%282.10--
Thu 08 Jan, 20266.500%282.10--
Wed 07 Jan, 20266.5016.67%282.10--
Tue 06 Jan, 20267.350%282.10--
Mon 05 Jan, 20267.35-282.10--
Fri 02 Jan, 202671.15-282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.100%296.85--
Tue 13 Jan, 20262.000%296.85--
Mon 12 Jan, 20262.00-2.33%296.85--
Fri 09 Jan, 20262.30-12.24%296.85--
Thu 08 Jan, 20263.300%296.85--
Wed 07 Jan, 20264.500%296.85--
Tue 06 Jan, 20264.3513.95%296.85--
Mon 05 Jan, 20265.35-17.31%296.85--
Fri 02 Jan, 20265.5540.54%296.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.504.41%311.80--
Tue 13 Jan, 20261.500%311.80--
Mon 12 Jan, 20261.60-10.53%311.80--
Fri 09 Jan, 20262.25-3.8%311.80--
Thu 08 Jan, 20262.50-1.25%311.80--
Wed 07 Jan, 20264.1512.68%311.80--
Tue 06 Jan, 20264.0524.56%311.80--
Mon 05 Jan, 20264.901.79%311.80--
Fri 02 Jan, 20263.500%311.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202556.75-327.05--
Tue 30 Dec, 202556.75-327.05--
Mon 29 Dec, 202556.75-327.05--
Fri 26 Dec, 202556.75-327.05--
Wed 24 Dec, 202556.75-327.05--
Tue 23 Dec, 202556.75-327.05--
Mon 22 Dec, 202556.75-327.05--
Fri 19 Dec, 202556.75-327.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.7018.48%373.000%0.02
Tue 13 Jan, 20261.5524.65%373.000%0.02
Mon 12 Jan, 20261.55-2.94%373.000%0.03
Fri 09 Jan, 20262.0014.09%373.000%0.03
Thu 08 Jan, 20262.50-6.09%373.00-6.67%0.03
Wed 07 Jan, 20263.2532.96%360.000%0.03
Tue 06 Jan, 20262.950.85%348.000%0.04
Mon 05 Jan, 20263.854.41%348.000%0.04
Fri 02 Jan, 20263.4512.21%348.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.80-55%358.30--
Tue 13 Jan, 20263.000%358.30--
Mon 12 Jan, 20263.000%358.30--
Fri 09 Jan, 20263.000%358.30--
Thu 08 Jan, 20263.000%358.30--
Wed 07 Jan, 20263.000%358.30--
Tue 06 Jan, 20263.000%358.30--
Mon 05 Jan, 20263.000%358.30--
Fri 02 Jan, 20263.005.26%358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.90-3.8%374.35--
Tue 13 Jan, 20261.050%374.35--
Mon 12 Jan, 20261.053.95%374.35--
Fri 09 Jan, 20261.900%374.35--
Thu 08 Jan, 20261.900%374.35--
Wed 07 Jan, 20261.900%374.35--
Tue 06 Jan, 20261.900%374.35--
Mon 05 Jan, 20262.80-1.3%374.35--
Fri 02 Jan, 20263.800%374.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.25-1.45%405.000%0.06
Tue 13 Jan, 20260.5518.97%405.000%0.06
Mon 12 Jan, 20261.250%405.000%0.07
Fri 09 Jan, 20261.259.43%405.000%0.07
Thu 08 Jan, 20261.25-11.67%405.000%0.08
Wed 07 Jan, 20262.750%405.000%0.07
Tue 06 Jan, 20262.7515.38%405.000%0.07
Mon 05 Jan, 20262.75-1.89%405.000%0.08
Fri 02 Jan, 20261.853.92%405.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.00-440.90--
Tue 30 Dec, 202532.00-440.90--
Mon 29 Dec, 202532.00-440.90--
Fri 26 Dec, 202532.00-440.90--
Wed 24 Dec, 202532.00-440.90--
Tue 23 Dec, 202532.00-440.90--
Mon 22 Dec, 202532.00-440.90--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202663.25196.12%46.95173.21%0.8
Tue 13 Jan, 202640.205.74%85.85-7.44%0.87
Mon 12 Jan, 202643.8029.79%84.75-39.5%0.99
Fri 09 Jan, 202661.95-66.70233.33%2.13
Thu 08 Jan, 2026241.25-40.40--
Wed 07 Jan, 2026241.25-76.10--
Tue 06 Jan, 2026241.25-76.10--
Mon 05 Jan, 2026241.25-76.10--
Fri 02 Jan, 2026241.25-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202674.606.25%37.55212.15%2.18
Tue 13 Jan, 202647.6544%74.95-6.14%0.74
Mon 12 Jan, 202652.45488.24%73.65-12.98%1.14
Fri 09 Jan, 202674.451600%58.35142.59%7.71
Thu 08 Jan, 2026217.000%37.0012.5%54
Wed 07 Jan, 2026217.000%23.3584.62%48
Tue 06 Jan, 2026217.000%23.6013.04%26
Mon 05 Jan, 2026217.000%15.6015%23
Fri 02 Jan, 2026217.000%15.15-9.09%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202687.35-15.43%30.5071.85%1.27
Tue 13 Jan, 202657.2571.88%62.95-3.11%0.63
Mon 12 Jan, 202661.5077%63.35-22.3%1.11
Fri 09 Jan, 202682.9519.66%49.20-1.28%2.53
Thu 08 Jan, 2026120.601.14%29.8518.74%3.06
Wed 07 Jan, 2026160.450.57%19.008.77%2.61
Tue 06 Jan, 2026165.900.57%19.15-0.47%2.41
Mon 05 Jan, 2026177.000%12.952.17%2.44
Fri 02 Jan, 2026195.000%12.803.23%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026101.20-42.45%24.3556.04%5.33
Tue 13 Jan, 202666.40223.26%53.400.74%1.96
Mon 12 Jan, 202672.50-53.9567.28%6.3
Fri 09 Jan, 2026281.90-40.600%-
Thu 08 Jan, 2026281.90-25.60-23.94%-
Wed 07 Jan, 2026281.90-12.801.43%-
Tue 06 Jan, 2026281.90-11.050%-
Mon 05 Jan, 2026281.90-11.0584.21%-
Fri 02 Jan, 2026281.90-10.452.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026113.7536.84%19.8011.18%13.38
Tue 13 Jan, 202676.50375%44.20-2.49%16.47
Mon 12 Jan, 202683.00-45.3570.74%80.25
Fri 09 Jan, 2026296.20-34.70-0.53%-
Thu 08 Jan, 2026296.20-21.500%-
Wed 07 Jan, 2026296.20-12.8017.39%-
Tue 06 Jan, 2026296.20-12.70-0.62%-
Mon 05 Jan, 2026296.20-10.000.62%-
Fri 02 Jan, 2026296.20-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026146.00-7.69%15.95209.09%22.67
Tue 13 Jan, 202688.7044.44%36.8518.92%6.77
Mon 12 Jan, 202697.50200%38.30-2.63%8.22
Fri 09 Jan, 2026122.00-28.6518.75%25.33
Thu 08 Jan, 2026310.80-18.00100%-
Wed 07 Jan, 2026310.80-10.653.23%-
Tue 06 Jan, 2026310.80-10.30-3.13%-
Mon 05 Jan, 2026310.80-7.500%-
Fri 02 Jan, 2026310.80-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026130.65-12.15129.79%108
Tue 13 Jan, 2026325.85-30.2030.56%-
Mon 12 Jan, 2026325.85-31.80-36.84%-
Fri 09 Jan, 2026325.85-25.200%-
Thu 08 Jan, 2026325.85-14.3554.05%-
Wed 07 Jan, 2026325.85-6.250%-
Tue 06 Jan, 2026325.85-6.250%-
Mon 05 Jan, 2026325.85-6.250%-
Fri 02 Jan, 2026325.85-6.2512.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026163.7533.33%9.75-16.75%16.86
Tue 13 Jan, 2026116.6040%24.3048.04%27
Mon 12 Jan, 2026125.05114.29%26.4518.21%25.53
Fri 09 Jan, 2026252.400%20.2524.62%46.29
Thu 08 Jan, 2026252.400%12.0027.45%37.14
Wed 07 Jan, 2026252.400%7.204.08%29.14
Tue 06 Jan, 2026252.40-50%7.50-3.92%28
Mon 05 Jan, 2026336.000%5.051.49%14.57
Fri 02 Jan, 2026336.000%5.006.35%14.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026127.450%7.70123.86%98.5
Tue 13 Jan, 2026127.450%20.1517.33%44
Mon 12 Jan, 2026127.45-22.00114.29%37.5
Fri 09 Jan, 2026357.00-16.15250%-
Thu 08 Jan, 2026357.00-5.900%-
Wed 07 Jan, 2026357.00-5.900%-
Wed 31 Dec, 2025357.00-5.9011.11%-
Tue 30 Dec, 2025357.00-7.200%-
Mon 29 Dec, 2025357.00-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026145.050%6.4576.99%200
Tue 13 Jan, 2026145.050%20.20-0.88%113
Mon 12 Jan, 2026145.05-17.4534.12%114
Fri 09 Jan, 2026373.05-10.150%-
Thu 08 Jan, 2026373.05-8.5537.1%-
Wed 07 Jan, 2026373.05-4.951.64%-
Tue 06 Jan, 2026373.05-5.2052.5%-
Mon 05 Jan, 2026373.05-3.750%-
Fri 02 Jan, 2026373.05-3.7581.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026389.45-5.2533.72%-
Tue 13 Jan, 2026389.45-13.00132.43%-
Mon 12 Jan, 2026389.45-15.10-7.5%-
Fri 09 Jan, 2026389.45-11.958.11%-
Wed 31 Dec, 2025389.45-6.20105.56%-
Tue 30 Dec, 2025389.45-3.000%-
Mon 29 Dec, 2025389.45-3.000%-
Fri 26 Dec, 2025389.45-3.00-10%-
Wed 24 Dec, 2025389.45-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026406.15-3.200%-
Tue 13 Jan, 2026406.15-16.700%-
Mon 12 Jan, 2026406.15-16.70--
Fri 09 Jan, 2026406.15-23.30--
Thu 08 Jan, 2026406.15-23.30--
Wed 07 Jan, 2026406.15-23.30--
Tue 06 Jan, 2026406.15-23.30--
Mon 05 Jan, 2026406.15-23.30--
Fri 02 Jan, 2026406.15-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026245.7550%3.7525.74%99.33
Tue 13 Jan, 2026205.00100%8.7036.21%118.5
Mon 12 Jan, 2026430.800%10.2015.23%174
Fri 09 Jan, 2026430.800%7.85-15.17%151
Thu 08 Jan, 2026430.800%4.4554.78%178
Wed 07 Jan, 2026430.800%3.500.88%115
Tue 06 Jan, 2026430.800%2.650.88%114
Mon 05 Jan, 2026430.800%2.400.89%113
Fri 02 Jan, 2026430.800%2.80-0.88%112
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026440.40-3.20-48.47%-
Tue 13 Jan, 2026440.40-7.2046.27%-
Mon 12 Jan, 2026440.40-8.501388.89%-
Fri 09 Jan, 2026440.40-6.5528.57%-
Thu 08 Jan, 2026440.40-3.000%-
Wed 07 Jan, 2026440.40-3.000%-
Tue 06 Jan, 2026440.40-3.000%-
Mon 05 Jan, 2026440.40-3.000%-
Fri 02 Jan, 2026440.40-3.00-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026457.90-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026475.60-1.9026.67%-
Tue 13 Jan, 2026475.60-5.7015.38%-
Mon 12 Jan, 2026475.60-5.8030%-
Fri 09 Jan, 2026475.60-3.90150%-
Thu 08 Jan, 2026475.60-5.000%-
Wed 07 Jan, 2026475.60-5.000%-
Tue 06 Jan, 2026475.60-5.000%-
Mon 05 Jan, 2026475.60-5.0033.33%-
Fri 02 Jan, 2026475.60-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261336.90-1.9529.13%-
Tue 13 Jan, 20261336.90-3.8574.58%-
Mon 12 Jan, 20261336.90-4.10136%-
Fri 09 Jan, 20261336.90-3.30316.67%-
Wed 31 Dec, 20251336.90-2.2050%-
Tue 30 Dec, 20251336.90-2.1033.33%-
Mon 29 Dec, 20251336.90-2.100%-
Fri 26 Dec, 20251336.90-2.100%-
Wed 24 Dec, 20251336.90-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026548.60-2.004.76%-
Tue 13 Jan, 2026548.60-2.602.44%-
Mon 12 Jan, 2026548.60-2.901950%-
Wed 31 Dec, 2025548.60-4.100%-
Tue 30 Dec, 2025548.60-4.100%-
Mon 29 Dec, 2025548.60-4.100%-
Fri 26 Dec, 2025548.60-4.100%-
Wed 24 Dec, 2025548.60-4.100%-
Tue 23 Dec, 2025548.60-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026586.10-5.25--
Tue 13 Jan, 2026586.10-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026624.10-3.70--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top