ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2698.60 as on 27 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2777.07
Target up: 2737.83
Target up: 2725.15
Target up: 2712.47
Target down: 2673.23
Target down: 2660.55
Target down: 2647.87

Date Close Open High Low Volume
27 Fri Feb 20262698.602718.702751.702687.101.19 M
26 Thu Feb 20262753.802755.002763.002740.600.58 M
25 Wed Feb 20262743.902689.002766.702682.800.85 M
24 Tue Feb 20262681.402719.802727.902666.500.65 M
23 Mon Feb 20262726.802739.002772.002712.800.92 M
20 Fri Feb 20262715.702742.302756.402701.400.46 M
19 Thu Feb 20262732.202815.002826.802725.000.34 M
18 Wed Feb 20262812.602865.102901.502800.001.03 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2540 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2720 2560 2640 2600

Put to Call Ratio (PCR) has decreased for strikes: 2420 2400 2520 2360

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-39.08%258.50-33.2%0.18
Fri 23 Jan, 20260.35-20.25%268.80-16.45%0.16
Thu 22 Jan, 20260.75-8.33%203.20-16.22%0.16
Wed 21 Jan, 20261.25-16.64%230.60-5.61%0.17
Tue 20 Jan, 20262.650.12%178.95-3.92%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25%290.00-5.71%0.38
Fri 23 Jan, 20260.15-7.2%272.20-7.89%0.3
Thu 22 Jan, 20260.70-27.75%237.000%0.3
Wed 21 Jan, 20260.90-30.8%237.00-5%0.22
Tue 20 Jan, 20262.25-23.08%121.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.5%305.00-3.33%0.15
Fri 23 Jan, 20260.20-24.92%266.70-9.09%0.13
Thu 22 Jan, 20260.65-10.68%242.05-2.94%0.11
Wed 21 Jan, 20260.95-32.19%201.100%0.1
Tue 20 Jan, 20261.95-1.19%201.10-22.73%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.80-6.16%333.00-15%0.12
Fri 23 Jan, 20260.25-9.88%312.30-9.09%0.14
Thu 22 Jan, 20260.651.25%261.00-12%0.14
Wed 21 Jan, 20261.00-49.04%291.85-10.71%0.16
Tue 20 Jan, 20261.70-30.99%168.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.51%391.350%0.11
Fri 23 Jan, 20260.35-1.2%278.900%0.09
Thu 22 Jan, 20260.55-6.74%278.900%0.08
Wed 21 Jan, 20260.90-40.27%278.90-6.67%0.08
Tue 20 Jan, 20261.70-55.72%163.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.5%372.100%0.07
Fri 23 Jan, 20260.35-19.32%362.55-26.19%0.06
Thu 22 Jan, 20260.701.51%302.10-30%0.06
Wed 21 Jan, 20260.90-40.8%330.50-37.5%0.09
Tue 20 Jan, 20261.40-31.54%277.004.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.86%183.400%0.06
Fri 23 Jan, 20260.05-20.27%183.400%0.05
Thu 22 Jan, 20260.55-17.78%183.400%0.04
Wed 21 Jan, 20260.85-19.64%183.400%0.03
Tue 20 Jan, 20261.25-22.76%183.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-9.8%346.000%0.08
Fri 23 Jan, 20260.25-8.93%346.000%0.07
Thu 22 Jan, 20260.45-7.44%346.000%0.06
Wed 21 Jan, 20260.50-17.12%251.250%0.06
Tue 20 Jan, 20261.15-22.34%251.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.25%440.00-50%0.07
Fri 23 Jan, 20260.15-17.95%220.000%0.13
Thu 22 Jan, 20260.20-31.58%220.000%0.1
Wed 21 Jan, 20260.50-22.97%220.000%0.07
Tue 20 Jan, 20260.90-44.78%220.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%253.85--
Fri 23 Jan, 20260.350%253.85--
Thu 22 Jan, 20260.35-12.31%253.85--
Wed 21 Jan, 20260.45-19.75%253.85--
Tue 20 Jan, 20260.75-14.74%253.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.06%485.000%0.18
Fri 23 Jan, 20260.20-17.11%310.000%0.19
Thu 22 Jan, 20260.35-14.29%310.000%0.15
Wed 21 Jan, 20260.65-17.65%310.000%0.13
Tue 20 Jan, 20260.90-11.02%310.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%282.10--
Fri 23 Jan, 20260.05-34.04%282.10--
Thu 22 Jan, 20260.350%282.10--
Wed 21 Jan, 20260.35-17.54%282.10--
Tue 20 Jan, 20261.15-8.06%282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.85-29.03%296.85--
Fri 23 Jan, 20260.10-8.82%296.85--
Thu 22 Jan, 20260.40-5.56%296.85--
Wed 21 Jan, 20260.40-14.29%296.85--
Tue 20 Jan, 20260.80-35.38%296.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%369.850%0.01
Fri 23 Jan, 20260.150%369.850%0.01
Thu 22 Jan, 20260.15-6.1%369.850%0.01
Wed 21 Jan, 20260.25-7.87%369.850%0.01
Tue 20 Jan, 20260.75-7.29%369.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.75-327.05--
Fri 23 Jan, 202656.75-327.05--
Thu 22 Jan, 202656.75-327.05--
Wed 21 Jan, 202656.75-327.05--
Tue 20 Jan, 202656.75-327.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.99%567.000%0.01
Fri 23 Jan, 20260.05-19.52%563.90-40%0.01
Thu 22 Jan, 20260.15-24.44%525.000%0.01
Wed 21 Jan, 20260.35-16.39%525.00-37.5%0.01
Tue 20 Jan, 20260.55-20.22%408.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-11.11%358.30--
Fri 23 Jan, 20260.100%358.30--
Thu 22 Jan, 20260.100%358.30--
Wed 21 Jan, 20260.750%358.30--
Tue 20 Jan, 20260.750%358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%374.35--
Fri 23 Jan, 20260.150%374.35--
Thu 22 Jan, 20260.15-14.47%374.35--
Wed 21 Jan, 20260.150%374.35--
Tue 20 Jan, 20260.600%374.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.15-390.65--
Fri 23 Jan, 202641.15-390.65--
Thu 22 Jan, 202641.15-390.65--
Wed 21 Jan, 202641.15-390.65--
Tue 20 Jan, 202641.15-390.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-6.52%660.000%0.05
Fri 23 Jan, 20260.20-5.15%405.000%0.04
Thu 22 Jan, 20260.3529.33%405.000%0.04
Wed 21 Jan, 20260.700%405.000%0.05
Tue 20 Jan, 20260.70-40%405.000%0.05

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.17%261.30-1.85%0.29
Fri 23 Jan, 20260.20-39.18%240.00-21.74%0.26
Thu 22 Jan, 20260.75-15.55%187.85-4.83%0.2
Wed 21 Jan, 20261.30-4.29%201.50-5.23%0.18
Tue 20 Jan, 20263.10-30%161.20-10.53%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.72%218.00-13.79%0.27
Fri 23 Jan, 20260.25-18.38%228.00-10.08%0.28
Thu 22 Jan, 20260.75-22.27%164.50-14.57%0.25
Wed 21 Jan, 20261.30-23.23%180.50-1.31%0.23
Tue 20 Jan, 20263.6012.32%138.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-23.62%215.00-3.74%0.5
Fri 23 Jan, 20260.25-23.23%211.40-2.73%0.39
Thu 22 Jan, 20260.85-7.59%142.75-7.56%0.31
Wed 21 Jan, 20261.50-33.91%166.90-8.46%0.31
Tue 20 Jan, 20264.303.03%123.40-26.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.49%184.20-4.46%0.86
Fri 23 Jan, 20260.20-33.5%176.75-13.85%0.82
Thu 22 Jan, 20260.90-29.93%125.35-10.34%0.63
Wed 21 Jan, 20261.75-21.6%151.65-16.18%0.49
Tue 20 Jan, 20265.75-1.57%103.30-16.02%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-34.48%160.65-30%0.48
Fri 23 Jan, 20260.45-37.12%170.00-19.71%0.45
Thu 22 Jan, 20261.20-17.04%103.70-11.9%0.35
Wed 21 Jan, 20262.20-13.93%126.85-21.86%0.33
Tue 20 Jan, 20268.2536.91%83.90-23.9%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.83%142.00-11.46%0.24
Fri 23 Jan, 20260.45-3.28%135.50-30.94%0.25
Thu 22 Jan, 20261.3516.81%90.00-2.8%0.35
Wed 21 Jan, 20262.9530.89%111.45-16.37%0.42
Tue 20 Jan, 202611.0552.35%67.25-37.59%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-29.73%123.10-17.24%0.41
Fri 23 Jan, 20260.65-15.7%130.00-20.55%0.35
Thu 22 Jan, 20262.05-7.28%66.00-6.41%0.37
Wed 21 Jan, 20264.109.79%88.857.59%0.37
Tue 20 Jan, 202615.4563.71%51.90-54.69%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.96%100.00-10.34%0.18
Fri 23 Jan, 20260.85-22.64%114.65-44.59%0.18
Thu 22 Jan, 20263.95-8.23%46.65-17.8%0.25
Wed 21 Jan, 20266.20122.12%71.40-47.38%0.28
Tue 20 Jan, 202622.6523.81%38.7055.13%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2526.98%82.25-24.66%0.34
Fri 23 Jan, 20261.25-39.13%94.00-33.64%0.58
Thu 22 Jan, 20268.00-11.91%32.05-45.54%0.53
Wed 21 Jan, 20269.75123.81%54.80-28.87%0.86
Tue 20 Jan, 202632.351.94%27.60-14.97%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-27.51%61.85-29.17%0.6
Fri 23 Jan, 20261.65-1.02%71.30-29.2%0.62
Thu 22 Jan, 202614.55-12.08%17.80-17.11%0.86
Wed 21 Jan, 202615.1036.7%41.45-30.8%0.91
Tue 20 Jan, 202645.15-4.94%18.35-22.85%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-9.63%41.40-41.6%0.6
Fri 23 Jan, 20262.35-35.71%52.30-39.02%0.93
Thu 22 Jan, 202625.00-26.32%9.65-14.58%0.98
Wed 21 Jan, 202623.15260.76%29.45-48.61%0.84
Tue 20 Jan, 202655.6523.44%13.6010.93%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.75-36.11%26.75-23.36%1.78
Fri 23 Jan, 20264.3022.03%34.35-39.89%1.49
Thu 22 Jan, 202642.80-23.38%5.109.2%3.02
Wed 21 Jan, 202633.35220.83%19.25-30.04%2.12
Tue 20 Jan, 2026136.350%9.4530.9%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.20-46.94%6.50-41.82%2.46
Fri 23 Jan, 20268.3048.48%18.55-53.97%2.24
Thu 22 Jan, 202651.55-8.33%2.65-2.05%7.24
Wed 21 Jan, 202645.05157.14%13.2573.05%6.78
Tue 20 Jan, 2026244.850%6.80-9.03%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.05130%0.15-52.8%2.57
Fri 23 Jan, 202620.90-16.67%8.40-63.66%12.5
Thu 22 Jan, 2026108.200%1.357.5%28.67
Wed 21 Jan, 2026108.200%7.75199.07%26.67
Tue 20 Jan, 2026108.20500%4.8513.83%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.30-7.69%0.65-67.2%14.42
Fri 23 Jan, 202626.65-10.34%1.7583.48%40.58
Thu 22 Jan, 202676.400%0.80-21.02%19.83
Wed 21 Jan, 202676.400%5.15181.08%25.1
Tue 20 Jan, 2026193.750%3.75-15.64%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202665.200%0.30-6.45%14.5
Fri 23 Jan, 202665.20-42.86%0.85-34.74%15.5
Thu 22 Jan, 202697.700%0.70-15.18%13.57
Wed 21 Jan, 202697.70250%3.4512%16
Tue 20 Jan, 2026127.450%2.70-15.25%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202683.850%0.05-38.93%16
Fri 23 Jan, 202683.85-28.57%0.607.38%26.2
Thu 22 Jan, 2026114.550%0.50-15.28%17.43
Wed 21 Jan, 2026114.55600%2.20-18.18%20.57
Tue 20 Jan, 2026145.050%2.250%176
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202697.2550%0.202.08%16.33
Fri 23 Jan, 2026326.250%1.600%24
Thu 22 Jan, 2026326.250%1.60-2.04%24
Wed 21 Jan, 2026326.250%2.30-9.26%24.5
Tue 20 Jan, 2026326.250%2.75-10%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026406.15-0.550%-
Fri 23 Jan, 2026406.15-0.550%-
Thu 22 Jan, 2026406.15-0.55-37.5%-
Wed 21 Jan, 2026406.15-1.25-23.81%-
Tue 20 Jan, 2026406.15-1.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026135.100%0.10-12.57%51
Fri 23 Jan, 2026135.10-25%0.30-8.38%58.33
Thu 22 Jan, 2026177.000%0.5511.05%47.75
Wed 21 Jan, 2026177.00-20%1.15-7.53%43
Tue 20 Jan, 2026220.0066.67%1.30-7.92%37.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026440.40-0.200%-
Fri 23 Jan, 2026440.40-0.20-8.77%-
Thu 22 Jan, 2026440.40-0.15-3.39%-
Wed 21 Jan, 2026440.40-1.00-9.23%-
Tue 20 Jan, 2026440.40-1.00-1.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026457.90-15.60--
Fri 23 Jan, 2026457.90-15.60--
Thu 22 Jan, 2026457.90-15.60--
Wed 21 Jan, 2026457.90-15.60--
Tue 20 Jan, 2026457.90-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026475.60-0.05-35.71%-
Fri 23 Jan, 2026475.60-0.050%-
Thu 22 Jan, 2026475.60-0.050%-
Wed 21 Jan, 2026475.60-1.200%-
Tue 20 Jan, 2026475.60-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261336.90-0.10-22.22%-
Fri 23 Jan, 20261336.90-0.25-2.7%-
Thu 22 Jan, 20261336.90-0.25-11.9%-
Wed 21 Jan, 20261336.90-0.900%-
Tue 20 Jan, 20261336.90-0.90-53.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026548.60-0.050%-
Fri 23 Jan, 2026548.60-0.05-9.52%-
Thu 22 Jan, 2026548.60-0.10-46.15%-
Wed 21 Jan, 2026548.60-0.050%-
Tue 20 Jan, 2026548.60-0.50-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026586.10-0.500%-
Fri 23 Jan, 2026586.10-0.500%-
Thu 22 Jan, 2026586.10-0.500%-
Wed 21 Jan, 2026586.10-0.500%-
Tue 20 Jan, 2026586.10-0.50-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026624.10-3.70--
Fri 23 Jan, 2026624.10-3.70--
Thu 22 Jan, 2026624.10-3.70--
Wed 21 Jan, 2026624.10-3.70--
Tue 20 Jan, 2026624.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top